2018-09-18T12:50:03.849Z|I-OCEAN7-304-1214551|  26.38  15.496  42.598  34.265 1507.8022    93.8    7.57 12:32:49.17M
2018-09-18T12:50:08.910Z|I-OCEAN7-304-1214551|  26.19  15.496  42.595  34.262 1507.7955    94.2    7.61 12:32:54.23M
2018-09-18T12:50:13.966Z|I-OCEAN7-304-1214551|  26.25  15.495  42.608  34.274 1507.8099    92.3    7.45 12:32:59.29M
2018-09-18T12:50:19.025Z|I-OCEAN7-304-1214551|  26.31  15.495  42.607  34.274 1507.8103    91.0    7.35 12:33:04.34M
2018-09-18T12:50:24.086Z|I-OCEAN7-304-1214551|  26.24  15.495  42.600  34.267 1507.8008    92.1    7.44 12:33:09.40M
2018-09-18T12:50:29.146Z|I-OCEAN7-304-1214551|  26.34  15.495  42.584  34.253 1507.7856    92.0    7.44 12:33:14.46M
2018-09-18T12:50:34.205Z|I-OCEAN7-304-1214551|  26.34  15.495  42.570  34.241 1507.7703    91.9    7.42 12:33:19.52M
2018-09-18T12:50:39.006Z|I-OCEAN7-304-1214551|  26.33  15.494  42.570  34.241 1507.7690    90.5    7.31 12:33:24.58M
2018-09-18T12:50:44.066Z|I-OCEAN7-304-1214551|  26.33  15.494  42.563  34.235 1507.7621    90.8    7.33 12:33:29.38M
2018-09-18T12:50:49.126Z|I-OCEAN7-304-1214551|  26.36  15.495  42.562  34.233 1507.7622    92.1    7.44 12:33:34.44M
2018-09-18T12:50:54.182Z|I-OCEAN7-304-1214551|  26.30  15.495  42.549  34.222 1507.7474    92.6    7.48 12:33:39.50M
2018-09-18T12:50:59.245Z|I-OCEAN7-304-1214551|  26.39  15.495  42.546  34.219 1507.7460    92.7    7.49 12:33:44.56M