2018-09-18T12:45:00.275Z|I-OCEAN7-304-1214551|  26.36  15.496  42.541  34.213 1507.7433    91.5    7.40 12:27:45.57M
2018-09-18T12:45:05.331Z|I-OCEAN7-304-1214551|  26.32  15.496  42.550  34.221 1507.7517    91.6    7.40 12:27:50.63M
2018-09-18T12:45:10.386Z|I-OCEAN7-304-1214551|  26.35  15.496  42.551  34.222 1507.7531    90.8    7.33 12:27:55.69M
2018-09-18T12:45:15.451Z|I-OCEAN7-304-1214551|  26.40  15.496  42.551  34.223 1507.7544    90.1    7.28 12:28:00.75M
2018-09-18T12:45:20.507Z|I-OCEAN7-304-1214551|  26.34  15.496  42.544  34.216 1507.7458    90.6    7.32 12:28:05.81M
2018-09-18T12:45:25.572Z|I-OCEAN7-304-1214551|  26.35  15.496  42.540  34.212 1507.7416    89.8    7.26 12:28:10.87M
2018-09-18T12:45:30.627Z|I-OCEAN7-304-1214551|  26.29  15.496  42.541  34.213 1507.7419    90.4    7.30 12:28:15.93M
2018-09-18T12:45:35.687Z|I-OCEAN7-304-1214551|  26.37  15.496  42.542  34.214 1507.7445    90.6    7.32 12:28:21.00M
2018-09-18T12:45:40.748Z|I-OCEAN7-304-1214551|  26.33  15.496  42.543  34.215 1507.7454    89.9    7.27 12:28:26.06M
2018-09-18T12:45:45.808Z|I-OCEAN7-304-1214551|  26.27  15.496  42.544  34.216 1507.7456    89.6    7.24 12:28:31.12M
2018-09-18T12:45:50.868Z|I-OCEAN7-304-1214551|  26.32  15.496  42.544  34.216 1507.7471    89.0    7.19 12:28:36.18M
2018-09-18T12:45:55.924Z|I-OCEAN7-304-1214551|  26.31  15.496  42.545  34.217 1507.7473    90.0    7.28 12:28:41.24M