2018-09-18T12:41:02.994Z|I-OCEAN7-304-1214551|  26.35  15.493  42.576  34.247 1507.7745    92.1    7.45 12:23:48.29M
2018-09-18T12:41:08.050Z|I-OCEAN7-304-1214551|  26.31  15.493  42.577  34.248 1507.7739    91.3    7.38 12:23:53.35M
2018-09-18T12:41:13.114Z|I-OCEAN7-304-1214551|  26.31  15.493  42.573  34.245 1507.7697    89.6    7.24 12:23:58.41M
2018-09-18T12:41:17.914Z|I-OCEAN7-304-1214551|  26.35  15.493  42.572  34.244 1507.7688    88.7    7.17 12:24:03.46M
2018-09-18T12:41:22.966Z|I-OCEAN7-304-1214551|  26.24  15.493  42.556  34.229 1507.7504    91.4    7.38 12:24:08.27M
2018-09-18T12:41:28.026Z|I-OCEAN7-304-1214551|  26.36  15.493  42.555  34.229 1507.7507    92.4    7.46 12:24:13.33M
2018-09-18T12:41:33.086Z|I-OCEAN7-304-1214551|  26.23  15.493  42.556  34.230 1507.7507    93.7    7.57 12:24:18.38M
2018-09-18T12:41:38.146Z|I-OCEAN7-304-1214551|  26.29  15.493  42.603  34.272 1507.8009    92.0    7.43 12:24:23.44M
2018-09-18T12:41:43.207Z|I-OCEAN7-304-1214551|  26.37  15.493  42.603  34.271 1507.8026    91.2    7.37 12:24:28.50M
2018-09-18T12:41:48.267Z|I-OCEAN7-304-1214551|  26.29  15.494  42.578  34.248 1507.7760    91.8    7.42 12:24:33.56M
2018-09-18T12:41:53.322Z|I-OCEAN7-304-1214551|  26.36  15.494  42.578  34.248 1507.7777    91.6    7.40 12:24:38.62M
2018-09-18T12:41:58.382Z|I-OCEAN7-304-1214551|  26.32  15.494  42.578  34.248 1507.7781    91.7    7.41 12:24:43.68M