2018-09-18T12:32:02.393Z|I-OCEAN7-304-1214551|  26.44  15.494  42.577  34.248 1507.7781    89.8    7.25 12:14:47.66M
2018-09-18T12:32:07.455Z|I-OCEAN7-304-1214551|  26.33  15.494  42.576  34.247 1507.7738    91.7    7.41 12:14:52.72M
2018-09-18T12:32:12.514Z|I-OCEAN7-304-1214551|  26.38  15.493  42.582  34.253 1507.7811    91.6    7.40 12:14:57.78M
2018-09-18T12:32:17.576Z|I-OCEAN7-304-1214551|  26.35  15.493  42.606  34.274 1507.8046    89.8    7.26 12:15:02.84M
2018-09-18T12:32:22.631Z|I-OCEAN7-304-1214551|  26.30  15.493  42.599  34.268 1507.7968    90.2    7.29 12:15:07.90M
2018-09-18T12:32:27.691Z|I-OCEAN7-304-1214551|  26.36  15.493  42.587  34.257 1507.7855    90.5    7.32 12:15:12.95M
2018-09-18T12:32:32.752Z|I-OCEAN7-304-1214551|  26.34  15.494  42.586  34.256 1507.7847    90.1    7.28 12:15:18.03M
2018-09-18T12:32:37.812Z|I-OCEAN7-304-1214551|  26.34  15.493  42.584  34.255 1507.7827    90.5    7.31 12:15:23.09M
2018-09-18T12:32:42.878Z|I-OCEAN7-304-1214551|  26.37  15.493  42.583  34.253 1507.7808    90.5    7.31 12:15:28.15M
2018-09-18T12:32:47.932Z|I-OCEAN7-304-1214551|  26.33  15.493  42.560  34.233 1507.7567    91.4    7.39 12:15:33.21M
2018-09-18T12:32:52.992Z|I-OCEAN7-304-1214551|  26.40  15.493  42.584  34.255 1507.7834    91.3    7.38 12:15:38.27M
2018-09-18T12:32:58.048Z|I-OCEAN7-304-1214551|  26.30  15.493  42.584  34.255 1507.7816    91.5    7.39 12:15:43.33M