2018-09-18T12:24:02.518Z|I-OCEAN7-304-1214551|  26.42  15.495  42.580  34.249 1507.7828    91.3    7.37 12:06:47.76M
2018-09-18T12:24:07.573Z|I-OCEAN7-304-1214551|  26.39  15.495  42.578  34.247 1507.7794    90.8    7.34 12:06:52.82M
2018-09-18T12:24:12.633Z|I-OCEAN7-304-1214551|  26.40  15.494  42.575  34.246 1507.7766    90.7    7.33 12:06:57.88M
2018-09-18T12:24:17.689Z|I-OCEAN7-304-1214551|  26.34  15.494  42.553  34.225 1507.7516    91.1    7.36 12:07:02.93M
2018-09-18T12:24:22.750Z|I-OCEAN7-304-1214551|  26.40  15.494  42.550  34.223 1507.7496    91.2    7.37 12:07:08.01M
2018-09-18T12:24:27.809Z|I-OCEAN7-304-1214551|  26.36  15.494  42.547  34.221 1507.7455    91.1    7.36 12:07:13.07M
2018-09-18T12:24:32.870Z|I-OCEAN7-304-1214551|  26.40  15.494  42.545  34.218 1507.7440    91.3    7.37 12:07:18.13M
2018-09-18T12:24:37.930Z|I-OCEAN7-304-1214551|  26.40  15.494  42.542  34.216 1507.7419    90.7    7.33 12:07:23.19M
2018-09-18T12:24:42.990Z|I-OCEAN7-304-1214551|  26.35  15.494  42.541  34.214 1507.7394    90.2    7.29 12:07:28.25M
2018-09-18T12:24:48.045Z|I-OCEAN7-304-1214551|  26.39  15.495  42.538  34.212 1507.7382    90.9    7.35 12:07:33.30M
2018-09-18T12:24:53.110Z|I-OCEAN7-304-1214551|  26.33  15.494  42.537  34.211 1507.7356    91.4    7.39 12:07:38.36M
2018-09-18T12:24:58.166Z|I-OCEAN7-304-1214551|  26.40  15.495  42.530  34.205 1507.7292    92.2    7.45 12:07:43.42M