2018-09-18T12:19:03.996Z|I-OCEAN7-304-1214551|  26.38  15.494  42.563  34.235 1507.7626    88.0    7.11 12:01:49.24M
2018-09-18T12:19:09.055Z|I-OCEAN7-304-1214551|  26.36  15.494  42.563  34.235 1507.7622    88.9    7.18 12:01:54.30M
2018-09-18T12:19:14.113Z|I-OCEAN7-304-1214551|  26.43  15.494  42.563  34.235 1507.7628    90.2    7.29 12:01:59.36M
2018-09-18T12:19:19.175Z|I-OCEAN7-304-1214551|  26.33  15.494  42.562  34.234 1507.7612    90.8    7.33 12:02:04.42M
2018-09-18T12:19:24.236Z|I-OCEAN7-304-1214551|  26.42  15.494  42.562  34.234 1507.7620    90.6    7.32 12:02:09.47M
2018-09-18T12:19:29.295Z|I-OCEAN7-304-1214551|  26.39  15.494  42.562  34.233 1507.7614    90.3    7.30 12:02:14.54M
2018-09-18T12:19:34.356Z|I-OCEAN7-304-1214551|  26.37  15.494  42.561  34.232 1507.7605    90.2    7.29 12:02:19.59M
2018-09-18T12:19:39.411Z|I-OCEAN7-304-1214551|  26.40  15.494  42.559  34.231 1507.7594    88.4    7.14 12:02:24.65M
2018-09-18T12:19:44.476Z|I-OCEAN7-304-1214551|  26.40  15.494  42.542  34.216 1507.7407    87.8    7.09 12:02:29.71M
2018-09-18T12:19:49.531Z|I-OCEAN7-304-1214551|  26.37  15.494  42.540  34.215 1507.7383    87.7    7.09 12:02:34.77M
2018-09-18T12:19:54.596Z|I-OCEAN7-304-1214551|  26.40  15.494  42.539  34.214 1507.7378    89.0    7.19 12:02:39.83M
2018-09-18T12:19:59.652Z|I-OCEAN7-304-1214551|  26.34  15.494  42.539  34.213 1507.7361    90.9    7.35 12:02:44.89M