2018-09-18T12:17:03.347Z|I-OCEAN7-304-1214551|  26.38  15.494  42.550  34.223 1507.7496    91.6    7.40 11:59:48.58M
2018-09-18T12:17:08.149Z|I-OCEAN7-304-1214551|  26.34  15.494  42.550  34.223 1507.7487    92.6    7.48 11:59:53.64M
2018-09-18T12:17:13.199Z|I-OCEAN7-304-1214551|  26.40  15.494  42.585  34.255 1507.7866    92.3    7.46 11:59:58.44M
2018-09-18T12:17:18.259Z|I-OCEAN7-304-1214551|  26.40  15.495  42.586  34.255 1507.7877    92.1    7.44 12:00:03.50M
2018-09-18T12:17:23.320Z|I-OCEAN7-304-1214551|  26.40  15.495  42.584  34.253 1507.7859    91.9    7.42 12:00:08.56M
2018-09-18T12:17:28.380Z|I-OCEAN7-304-1214551|  26.39  15.495  42.584  34.253 1507.7854    91.9    7.42 12:00:13.62M
2018-09-18T12:17:33.445Z|I-OCEAN7-304-1214551|  26.44  15.495  42.583  34.252 1507.7856    91.3    7.38 12:00:18.68M
2018-09-18T12:17:38.500Z|I-OCEAN7-304-1214551|  26.29  15.495  42.676  34.336 1507.8806    93.2    7.53 12:00:23.74M
2018-09-18T12:17:43.560Z|I-OCEAN7-304-1214551|  26.36  15.495  42.704  34.361 1507.9120    93.2    7.53 12:00:28.79M
2018-09-18T12:17:48.621Z|I-OCEAN7-304-1214551|  26.43  15.495  42.695  34.353 1507.9034    94.3    7.61 12:00:33.85M
2018-09-18T12:17:53.681Z|I-OCEAN7-304-1214551|  26.35  15.495  42.694  34.352 1507.9004    94.2    7.60 12:00:38.91M
2018-09-18T12:17:58.747Z|I-OCEAN7-304-1214551|  26.40  15.494  42.664  34.325 1507.8688    93.8    7.58 12:00:43.97M