2018-09-18T12:08:02.751Z|I-OCEAN7-304-1214551|  26.48  15.496  42.555  34.226 1507.7603    91.9    7.42 11:50:47.95M
2018-09-18T12:08:07.809Z|I-OCEAN7-304-1214551|  26.43  15.496  42.553  34.224 1507.7574    90.9    7.34 11:50:53.03M
2018-09-18T12:08:12.870Z|I-OCEAN7-304-1214551|  26.43  15.496  42.551  34.222 1507.7554    90.3    7.30 11:50:58.09M
2018-09-18T12:08:17.924Z|I-OCEAN7-304-1214551|  26.43  15.496  42.549  34.220 1507.7527    91.5    7.40 11:51:03.15M
2018-09-18T12:08:22.984Z|I-OCEAN7-304-1214551|  26.39  15.496  42.546  34.218 1507.7499    91.2    7.37 11:51:08.21M
2018-09-18T12:08:28.045Z|I-OCEAN7-304-1214551|  26.45  15.496  42.544  34.216 1507.7488    91.0    7.35 11:51:13.26M
2018-09-18T12:08:33.109Z|I-OCEAN7-304-1214551|  26.42  15.496  42.544  34.216 1507.7484    89.6    7.24 11:51:18.32M
2018-09-18T12:08:38.165Z|I-OCEAN7-304-1214551|  26.37  15.496  42.544  34.216 1507.7476    89.0    7.19 11:51:23.38M
2018-09-18T12:08:43.224Z|I-OCEAN7-304-1214551|  26.48  15.496  42.544  34.216 1507.7493    91.0    7.35 11:51:28.44M
2018-09-18T12:08:48.286Z|I-OCEAN7-304-1214551|  26.34  15.496  42.538  34.210 1507.7406    93.1    7.52 11:51:33.50M
2018-09-18T12:08:53.352Z|I-OCEAN7-304-1214551|  26.46  15.496  42.558  34.229 1507.7639    93.0    7.52 11:51:38.56M
2018-09-18T12:08:58.406Z|I-OCEAN7-304-1214551|  26.37  15.496  42.552  34.223 1507.7554    93.4    7.54 11:51:43.62M