2018-09-18T12:04:00.666Z|I-OCEAN7-304-1214551|  26.43  15.497  42.644  34.305 1507.8539    89.4    7.22 11:46:45.86M
2018-09-18T12:04:05.472Z|I-OCEAN7-304-1214551|  26.43  15.497  42.610  34.275 1507.8184    89.8    7.26 11:46:50.92M
2018-09-18T12:04:10.528Z|I-OCEAN7-304-1214551|  26.36  15.497  42.600  34.265 1507.8065    90.5    7.31 11:46:55.73M
2018-09-18T12:04:15.589Z|I-OCEAN7-304-1214551|  26.48  15.497  42.580  34.247 1507.7874    91.2    7.37 11:47:00.79M
2018-09-18T12:04:20.648Z|I-OCEAN7-304-1214551|  26.41  15.497  42.578  34.246 1507.7844    91.8    7.42 11:47:05.84M
2018-09-18T12:04:25.709Z|I-OCEAN7-304-1214551|  26.50  15.497  42.576  34.244 1507.7842    92.0    7.43 11:47:10.90M
2018-09-18T12:04:30.764Z|I-OCEAN7-304-1214551|  26.39  15.497  42.574  34.242 1507.7795    92.5    7.47 11:47:15.96M
2018-09-18T12:04:35.823Z|I-OCEAN7-304-1214551|  26.42  15.497  42.571  34.240 1507.7773    93.4    7.55 11:47:21.04M
2018-09-18T12:04:40.884Z|I-OCEAN7-304-1214551|  26.41  15.496  42.569  34.238 1507.7743    93.7    7.57 11:47:26.10M
2018-09-18T12:04:45.939Z|I-OCEAN7-304-1214551|  26.45  15.496  42.563  34.233 1507.7687    93.2    7.53 11:47:31.16M
2018-09-18T12:04:51.005Z|I-OCEAN7-304-1214551|  26.45  15.496  42.574  34.243 1507.7791    93.0    7.51 11:47:36.22M
2018-09-18T12:04:56.066Z|I-OCEAN7-304-1214551|  26.39  15.496  42.575  34.244 1507.7794    92.9    7.51 11:47:41.27M