2018-09-18T12:02:04.557Z|I-OCEAN7-304-1214551|  26.36  15.494  42.581  34.251 1507.7810    92.3    7.45 11:44:49.75M
2018-09-18T12:02:09.617Z|I-OCEAN7-304-1214551|  26.42  15.494  42.581  34.251 1507.7817    91.5    7.40 11:44:54.81M
2018-09-18T12:02:14.673Z|I-OCEAN7-304-1214551|  26.41  15.494  42.581  34.251 1507.7808    91.2    7.37 11:44:59.87M
2018-09-18T12:02:19.742Z|I-OCEAN7-304-1214551|  26.41  15.494  42.580  34.251 1507.7808    91.0    7.35 11:45:04.93M
2018-09-18T12:02:24.794Z|I-OCEAN7-304-1214551|  26.45  15.494  42.580  34.250 1507.7813    90.7    7.33 11:45:10.01M
2018-09-18T12:02:29.853Z|I-OCEAN7-304-1214551|  26.45  15.494  42.579  34.249 1507.7806    90.6    7.32 11:45:15.06M
2018-09-18T12:02:34.914Z|I-OCEAN7-304-1214551|  26.45  15.495  42.577  34.247 1507.7803    90.5    7.31 11:45:20.12M
2018-09-18T12:02:39.974Z|I-OCEAN7-304-1214551|  26.40  15.495  42.576  34.245 1507.7784    90.6    7.32 11:45:25.18M
2018-09-18T12:02:45.034Z|I-OCEAN7-304-1214551|  26.39  15.495  42.574  34.244 1507.7767    89.1    7.20 11:45:30.24M
2018-09-18T12:02:49.834Z|I-OCEAN7-304-1214551|  26.41  15.495  42.554  34.226 1507.7570    88.8    7.18 11:45:35.30M
2018-09-18T12:02:54.894Z|I-OCEAN7-304-1214551|  26.38  15.495  42.552  34.224 1507.7546    88.8    7.18 11:45:40.10M
2018-09-18T12:02:59.952Z|I-OCEAN7-304-1214551|  26.41  15.496  42.550  34.222 1507.7529    89.7    7.25 11:45:45.16M