2018-09-18T12:00:03.410Z|I-OCEAN7-304-1214551|  26.37  15.496  42.555  34.225 1507.7583    93.6    7.56 11:42:48.58M
2018-09-18T12:00:08.446Z|I-OCEAN7-304-1214551|  26.39  15.496  42.556  34.227 1507.7599    92.4    7.46 11:42:53.64M
2018-09-18T12:00:13.511Z|I-OCEAN7-304-1214551|  26.34  15.496  42.558  34.228 1507.7607    92.7    7.49 11:42:58.70M
2018-09-18T12:00:18.567Z|I-OCEAN7-304-1214551|  26.41  15.496  42.559  34.229 1507.7635    91.9    7.42 11:43:03.76M
2018-09-18T12:00:23.628Z|I-OCEAN7-304-1214551|  26.34  15.496  42.560  34.230 1507.7631    92.4    7.46 11:43:08.82M
2018-09-18T12:00:28.427Z|I-OCEAN7-304-1214551|  26.38  15.496  42.560  34.230 1507.7635    91.6    7.40 11:43:13.87M
2018-09-18T12:00:33.483Z|I-OCEAN7-304-1214551|  26.38  15.496  42.551  34.223 1507.7537    90.3    7.29 11:43:18.68M
2018-09-18T12:00:38.547Z|I-OCEAN7-304-1214551|  26.41  15.495  42.549  34.222 1507.7510    89.3    7.22 11:43:23.74M
2018-09-18T12:00:43.603Z|I-OCEAN7-304-1214551|  26.34  15.495  42.548  34.220 1507.7479    91.1    7.36 11:43:28.80M
2018-09-18T12:00:48.668Z|I-OCEAN7-304-1214551|  26.45  15.495  42.565  34.236 1507.7682    92.3    7.46 11:43:33.86M
2018-09-18T12:00:53.724Z|I-OCEAN7-304-1214551|  26.32  15.495  42.571  34.241 1507.7717    93.7    7.57 11:43:38.91M
2018-09-18T12:00:58.787Z|I-OCEAN7-304-1214551|  26.39  15.495  42.615  34.281 1507.8193    92.9    7.50 11:43:43.97M