2018-09-18T11:55:04.869Z|I-OCEAN7-304-1214551|  26.40  15.496  42.536  34.209 1507.7397    93.4    7.54 11:37:50.06M
2018-09-18T11:55:09.928Z|I-OCEAN7-304-1214551|  26.48  15.496  42.566  34.236 1507.7728    91.7    7.41 11:37:55.12M
2018-09-18T11:55:14.988Z|I-OCEAN7-304-1214551|  26.50  15.497  42.566  34.235 1507.7732    90.2    7.28 11:38:00.18M
2018-09-18T11:55:20.049Z|I-OCEAN7-304-1214551|  26.34  15.497  42.566  34.235 1507.7703    92.3    7.46 11:38:05.24M
2018-09-18T11:55:25.109Z|I-OCEAN7-304-1214551|  26.50  15.497  42.576  34.244 1507.7828    92.4    7.46 11:38:10.30M
2018-09-18T11:55:30.169Z|I-OCEAN7-304-1214551|  26.34  15.497  42.577  34.245 1507.7826    92.9    7.51 11:38:15.36M
2018-09-18T11:55:35.229Z|I-OCEAN7-304-1214551|  26.35  15.497  42.600  34.266 1507.8065    91.9    7.42 11:38:20.42M
2018-09-18T11:55:40.289Z|I-OCEAN7-304-1214551|  26.44  15.497  42.611  34.276 1507.8188    91.2    7.37 11:38:25.47M
2018-09-18T11:55:45.349Z|I-OCEAN7-304-1214551|  26.38  15.496  42.612  34.277 1507.8187    91.2    7.37 11:38:30.53M
2018-09-18T11:55:50.410Z|I-OCEAN7-304-1214551|  26.42  15.496  42.615  34.279 1507.8214    90.2    7.29 11:38:35.59M
2018-09-18T11:55:55.468Z|I-OCEAN7-304-1214551|  26.42  15.496  42.609  34.275 1507.8153    90.3    7.30 11:38:40.65M