2018-09-18T11:49:01.104Z|I-OCEAN7-304-1214551|  26.36  15.497  42.684  34.342 1507.8942    89.9    7.26 11:31:46.27M
2018-09-18T11:49:06.163Z|I-OCEAN7-304-1214551|  26.39  15.497  42.709  34.364 1507.9211    91.6    7.40 11:31:51.33M
2018-09-18T11:49:11.222Z|I-OCEAN7-304-1214551|  26.40  15.497  42.687  34.344 1507.8983    91.9    7.42 11:31:56.39M
2018-09-18T11:49:16.277Z|I-OCEAN7-304-1214551|  26.36  15.497  42.651  34.312 1507.8600    92.1    7.44 11:32:01.45M
2018-09-18T11:49:21.342Z|I-OCEAN7-304-1214551|  26.44  15.497  42.621  34.284 1507.8291    92.0    7.43 11:32:06.51M
2018-09-18T11:49:26.398Z|I-OCEAN7-304-1214551|  26.38  15.497  42.597  34.264 1507.8037    93.6    7.56 11:32:11.57M
2018-09-18T11:49:31.461Z|I-OCEAN7-304-1214551|  26.36  15.496  42.604  34.270 1507.8096    93.5    7.55 11:32:16.62M
2018-09-18T11:49:36.519Z|I-OCEAN7-304-1214551|  26.38  15.500  42.700  34.353 1507.9181    93.4    7.54 11:32:21.69M
2018-09-18T11:49:41.585Z|I-OCEAN7-304-1214551|  26.41  15.500  42.691  34.344 1507.9087    93.0    7.50 11:32:26.74M
2018-09-18T11:49:46.633Z|I-OCEAN7-304-1214551|  26.33  15.500  42.651  34.309 1507.8654    91.9    7.42 11:32:31.80M
2018-09-18T11:49:51.699Z|I-OCEAN7-304-1214551|  26.40  15.500  42.651  34.309 1507.8669    91.0    7.35 11:32:36.86M
2018-09-18T11:49:56.499Z|I-OCEAN7-304-1214551|  26.40  15.500  42.665  34.321 1507.8809    92.2    7.44 11:32:41.92M