2018-09-18T11:40:05.042Z|I-OCEAN7-304-1214551|  26.42  15.496  42.741  34.394 1507.9525    89.8    7.25 11:22:50.20M
2018-09-18T11:40:10.102Z|I-OCEAN7-304-1214551|  26.36  15.496  42.741  34.393 1507.9513    92.1    7.44 11:22:55.25M
2018-09-18T11:40:15.158Z|I-OCEAN7-304-1214551|  26.45  15.496  42.741  34.393 1507.9529    92.1    7.43 11:23:00.31M
2018-09-18T11:40:20.222Z|I-OCEAN7-304-1214551|  26.41  15.496  42.741  34.393 1507.9519    91.7    7.41 11:23:05.37M
2018-09-18T11:40:25.278Z|I-OCEAN7-304-1214551|  26.38  15.496  42.741  34.393 1507.9510    92.4    7.46 11:23:10.43M
2018-09-18T11:40:30.342Z|I-OCEAN7-304-1214551|  26.38  15.495  42.742  34.394 1507.9518    92.7    7.48 11:23:15.49M
2018-09-18T11:40:35.399Z|I-OCEAN7-304-1214551|  26.38  15.495  42.742  34.395 1507.9519    92.2    7.45 11:23:20.55M
2018-09-18T11:40:40.462Z|I-OCEAN7-304-1214551|  26.33  15.495  42.743  34.396 1507.9515    91.4    7.38 11:23:25.60M
2018-09-18T11:40:45.519Z|I-OCEAN7-304-1214551|  26.42  15.495  42.743  34.396 1507.9532    92.0    7.43 11:23:30.67M
2018-09-18T11:40:50.580Z|I-OCEAN7-304-1214551|  26.39  15.495  42.762  34.413 1507.9728    93.3    7.53 11:23:35.72M
2018-09-18T11:40:55.639Z|I-OCEAN7-304-1214551|  26.36  15.495  42.755  34.407 1507.9651    92.5    7.47 11:23:40.78M