2018-09-18T11:38:03.872Z|I-OCEAN7-304-1214551|  26.40  15.494  42.778  34.429 1507.9875    92.5    7.46 11:20:49.02M
2018-09-18T11:38:08.935Z|I-OCEAN7-304-1214551|  26.33  15.494  42.777  34.427 1507.9855    93.5    7.55 11:20:54.08M
2018-09-18T11:38:13.992Z|I-OCEAN7-304-1214551|  26.34  15.494  42.776  34.426 1507.9845    92.3    7.45 11:20:59.14M
2018-09-18T11:38:19.047Z|I-OCEAN7-304-1214551|  26.39  15.495  42.774  34.424 1507.9836    90.3    7.29 11:21:04.20M
2018-09-18T11:38:24.108Z|I-OCEAN7-304-1214551|  26.35  15.494  42.772  34.423 1507.9808    90.8    7.32 11:21:09.26M
2018-09-18T11:38:29.175Z|I-OCEAN7-304-1214551|  26.36  15.494  42.770  34.421 1507.9791    90.7    7.32 11:21:14.31M
2018-09-18T11:38:34.228Z|I-OCEAN7-304-1214551|  26.38  15.494  42.768  34.420 1507.9773    89.3    7.21 11:21:19.38M
2018-09-18T11:38:39.288Z|I-OCEAN7-304-1214551|  26.36  15.494  42.766  34.418 1507.9749    90.7    7.32 11:21:24.43M
2018-09-18T11:38:44.347Z|I-OCEAN7-304-1214551|  26.37  15.494  42.765  34.416 1507.9734    90.9    7.34 11:21:29.49M
2018-09-18T11:38:49.409Z|I-OCEAN7-304-1214551|  26.41  15.494  42.763  34.415 1507.9725    90.3    7.29 11:21:34.55M
2018-09-18T11:38:54.467Z|I-OCEAN7-304-1214551|  26.41  15.495  42.761  34.413 1507.9713    91.4    7.37 11:21:39.61M
2018-09-18T11:38:59.529Z|I-OCEAN7-304-1214551|  26.46  15.495  42.759  34.411 1507.9701    91.3    7.37 11:21:44.67M