2018-09-18T11:25:01.454Z|I-OCEAN7-304-1214551|  26.35  15.496  42.525  34.199 1507.7255    90.8    7.34 11:07:46.56M
2018-09-18T11:25:06.516Z|I-OCEAN7-304-1214551|  26.35  15.495  42.527  34.201 1507.7275    91.2    7.37 11:07:51.62M
2018-09-18T11:25:11.575Z|I-OCEAN7-304-1214551|  26.38  15.496  42.529  34.203 1507.7300    90.9    7.35 11:07:56.68M
2018-09-18T11:25:16.631Z|I-OCEAN7-304-1214551|  26.35  15.496  42.529  34.203 1507.7307    90.8    7.34 11:08:01.74M
2018-09-18T11:25:21.691Z|I-OCEAN7-304-1214551|  26.31  15.496  42.530  34.203 1507.7306    90.8    7.34 11:08:06.80M
2018-09-18T11:25:26.752Z|I-OCEAN7-304-1214551|  26.27  15.496  42.539  34.212 1507.7396    91.0    7.35 11:08:11.86M
2018-09-18T11:25:31.817Z|I-OCEAN7-304-1214551|  26.33  15.496  42.540  34.212 1507.7412    88.8    7.18 11:08:16.91M
2018-09-18T11:25:36.872Z|I-OCEAN7-304-1214551|  26.33  15.496  42.540  34.213 1507.7421    90.0    7.27 11:08:21.97M
2018-09-18T11:25:41.931Z|I-OCEAN7-304-1214551|  26.33  15.496  42.540  34.213 1507.7427    90.5    7.31 11:08:27.05M
2018-09-18T11:25:46.761Z|I-OCEAN7-304-1214551|  26.33  15.496  42.534  34.207 1507.7363    90.0    7.27 11:08:32.11M
2018-09-18T11:25:51.793Z|I-OCEAN7-304-1214551|  26.33  15.496  42.533  34.206 1507.7354    90.3    7.30 11:08:36.90M
2018-09-18T11:25:56.852Z|I-OCEAN7-304-1214551|  26.28  15.496  42.540  34.212 1507.7410    91.3    7.38 11:08:41.95M