2018-09-18T11:10:02.144Z|I-OCEAN7-304-1214551|  26.23  15.495  42.573  34.242 1507.7731    90.9    7.35 10:52:47.23M
2018-09-18T11:10:07.210Z|I-OCEAN7-304-1214551|  26.26  15.495  42.572  34.242 1507.7731    91.1    7.36 10:52:52.29M
2018-09-18T11:10:12.265Z|I-OCEAN7-304-1214551|  26.36  15.495  42.572  34.242 1507.7742    91.8    7.42 10:52:57.34M
2018-09-18T11:10:17.329Z|I-OCEAN7-304-1214551|  26.24  15.495  42.547  34.219 1507.7457    93.0    7.51 10:53:02.40M
2018-09-18T11:10:22.385Z|I-OCEAN7-304-1214551|  26.33  15.495  42.568  34.238 1507.7687    92.4    7.47 10:53:07.47M
2018-09-18T11:10:27.450Z|I-OCEAN7-304-1214551|  26.33  15.495  42.573  34.243 1507.7750    91.1    7.36 10:53:12.52M
2018-09-18T11:10:32.501Z|I-OCEAN7-304-1214551|  26.24  15.495  42.574  34.244 1507.7738    91.4    7.39 10:53:17.58M
2018-09-18T11:10:37.570Z|I-OCEAN7-304-1214551|  26.33  15.495  42.574  34.243 1507.7753    91.3    7.38 10:53:22.64M
2018-09-18T11:10:42.621Z|I-OCEAN7-304-1214551|  26.29  15.495  42.574  34.244 1507.7755    90.5    7.31 10:53:27.70M
2018-09-18T11:10:47.687Z|I-OCEAN7-304-1214551|  26.25  15.495  42.574  34.244 1507.7745    89.0    7.19 10:53:32.75M
2018-09-18T11:10:52.742Z|I-OCEAN7-304-1214551|  26.26  15.495  42.647  34.310 1507.8513    87.8    7.09 10:53:37.81M
2018-09-18T11:10:57.807Z|I-OCEAN7-304-1214551|  26.31  15.495  42.647  34.310 1507.8513    88.3    7.13 10:53:42.87M