2018-09-18T10:50:00.823Z|I-OCEAN7-304-1214551|  26.27  15.496  42.555  34.226 1507.7571    91.8    7.41 10:32:45.85M
2018-09-18T10:50:05.888Z|I-OCEAN7-304-1214551|  26.24  15.496  42.555  34.226 1507.7562    90.9    7.35 10:32:50.90M
2018-09-18T10:50:10.938Z|I-OCEAN7-304-1214551|  26.27  15.496  42.554  34.226 1507.7559    90.5    7.31 10:32:55.96M
2018-09-18T10:50:16.003Z|I-OCEAN7-304-1214551|  26.24  15.496  42.554  34.225 1507.7549    90.6    7.32 10:33:01.04M
2018-09-18T10:50:21.059Z|I-OCEAN7-304-1214551|  26.23  15.496  42.551  34.223 1507.7515    90.3    7.30 10:33:06.10M
2018-09-18T10:50:26.145Z|I-OCEAN7-304-1214551|  26.26  15.496  42.551  34.222 1507.7512    91.4    7.39 10:33:11.16M
2018-09-18T10:50:31.179Z|I-OCEAN7-304-1214551|  26.26  15.496  42.550  34.222 1507.7507    90.8    7.34 10:33:16.21M
2018-09-18T10:50:36.243Z|I-OCEAN7-304-1214551|  26.31  15.496  42.549  34.221 1507.7507    90.3    7.30 10:33:21.27M
2018-09-18T10:50:41.300Z|I-OCEAN7-304-1214551|  26.19  15.496  42.547  34.219 1507.7472    91.6    7.40 10:33:26.33M
2018-09-18T10:50:46.363Z|I-OCEAN7-304-1214551|  26.21  15.496  42.533  34.207 1507.7334    91.5    7.39 10:33:31.39M
2018-09-18T10:50:51.420Z|I-OCEAN7-304-1214551|  26.25  15.496  42.532  34.205 1507.7328    93.0    7.51 10:33:36.45M
2018-09-18T10:50:56.486Z|I-OCEAN7-304-1214551|  26.21  15.496  42.556  34.227 1507.7571    93.5    7.56 10:33:41.51M