2018-09-18T10:48:04.448Z|I-OCEAN7-304-1214551|  26.22  15.497  42.570  34.239 1507.7728    92.1    7.44 10:30:49.48M
2018-09-18T10:48:09.513Z|I-OCEAN7-304-1214551|  26.30  15.497  42.568  34.237 1507.7715    92.1    7.44 10:30:54.53M
2018-09-18T10:48:14.573Z|I-OCEAN7-304-1214551|  26.20  15.496  42.549  34.220 1507.7498    92.3    7.46 10:30:59.59M
2018-09-18T10:48:19.636Z|I-OCEAN7-304-1214551|  26.27  15.496  42.564  34.233 1507.7664    91.5    7.39 10:31:04.65M
2018-09-18T10:48:24.689Z|I-OCEAN7-304-1214551|  26.22  15.496  42.605  34.271 1507.8088    91.2    7.37 10:31:09.71M
2018-09-18T10:48:29.749Z|I-OCEAN7-304-1214551|  26.23  15.496  42.605  34.271 1507.8080    90.1    7.28 10:31:14.77M
2018-09-18T10:48:34.809Z|I-OCEAN7-304-1214551|  26.27  15.496  42.593  34.260 1507.7964    89.7    7.24 10:31:19.83M
2018-09-18T10:48:39.864Z|I-OCEAN7-304-1214551|  26.27  15.496  42.592  34.259 1507.7950    92.0    7.43 10:31:24.89M
2018-09-18T10:48:44.929Z|I-OCEAN7-304-1214551|  26.25  15.496  42.591  34.258 1507.7931    91.0    7.35 10:31:29.94M
2018-09-18T10:48:49.990Z|I-OCEAN7-304-1214551|  26.25  15.496  42.633  34.296 1507.8373    90.9    7.34 10:31:35.02M
2018-09-18T10:48:55.050Z|I-OCEAN7-304-1214551|  26.22  15.496  42.611  34.277 1507.8149    90.9    7.34 10:31:40.08M