2018-09-18T10:33:00.081Z|I-OCEAN7-304-1214551|  26.23  15.497  42.636  34.298 1507.8431    92.7    7.49 10:15:45.08M
2018-09-18T10:33:05.140Z|I-OCEAN7-304-1214551|  26.15  15.497  42.620  34.284 1507.8247    93.1    7.52 10:15:50.14M
2018-09-18T10:33:10.201Z|I-OCEAN7-304-1214551|  26.20  15.497  42.619  34.283 1507.8239    92.6    7.48 10:15:55.20M
2018-09-18T10:33:15.261Z|I-OCEAN7-304-1214551|  26.17  15.497  42.618  34.281 1507.8223    92.2    7.45 10:16:00.26M
2018-09-18T10:33:20.321Z|I-OCEAN7-304-1214551|  26.21  15.497  42.616  34.280 1507.8208    90.5    7.31 10:16:05.31M
2018-09-18T10:33:25.381Z|I-OCEAN7-304-1214551|  26.21  15.497  42.595  34.261 1507.7996    88.9    7.18 10:16:10.37M
2018-09-18T10:33:30.442Z|I-OCEAN7-304-1214551|  26.16  15.497  42.593  34.260 1507.7969    90.5    7.32 10:16:15.43M
2018-09-18T10:33:35.502Z|I-OCEAN7-304-1214551|  26.22  15.497  42.592  34.258 1507.7961    91.1    7.36 10:16:20.49M
2018-09-18T10:33:40.561Z|I-OCEAN7-304-1214551|  26.13  15.497  42.580  34.248 1507.7828    92.2    7.45 10:16:25.55M
2018-09-18T10:33:45.359Z|I-OCEAN7-304-1214551|  26.21  15.497  42.580  34.248 1507.7836    92.1    7.44 10:16:30.61M
2018-09-18T10:33:50.418Z|I-OCEAN7-304-1214551|  26.21  15.497  42.579  34.247 1507.7827    91.6    7.40 10:16:35.41M
2018-09-18T10:33:55.481Z|I-OCEAN7-304-1214551|  26.19  15.497  42.579  34.247 1507.7815    90.4    7.30 10:16:40.47M