2018-09-18T10:20:02.468Z|I-OCEAN7-304-1214551|  26.13  15.498  42.565  34.234 1507.7692    90.8    7.33 10:02:47.42M
2018-09-18T10:20:07.523Z|I-OCEAN7-304-1214551|  26.10  15.498  42.670  34.327 1507.8778    91.0    7.35 10:02:52.48M
2018-09-18T10:20:12.589Z|I-OCEAN7-304-1214551|  26.13  15.498  42.694  34.349 1507.9034    90.7    7.32 10:02:57.54M
2018-09-18T10:20:17.638Z|I-OCEAN7-304-1214551|  26.06  15.498  42.687  34.344 1507.8955    90.6    7.32 10:03:02.60M
2018-09-18T10:20:22.698Z|I-OCEAN7-304-1214551|  26.13  15.498  42.653  34.313 1507.8611    91.6    7.40 10:03:07.66M
2018-09-18T10:20:27.759Z|I-OCEAN7-304-1214551|  26.04  15.498  42.629  34.291 1507.8346    92.2    7.45 10:03:12.72M
2018-09-18T10:20:32.819Z|I-OCEAN7-304-1214551|  26.13  15.498  42.622  34.284 1507.8276    92.0    7.43 10:03:17.78M
2018-09-18T10:20:37.879Z|I-OCEAN7-304-1214551|  26.13  15.498  42.620  34.283 1507.8262    90.7    7.33 10:03:22.83M
2018-09-18T10:20:42.939Z|I-OCEAN7-304-1214551|  26.15  15.498  42.600  34.265 1507.8059    89.9    7.26 10:03:27.89M
2018-09-18T10:20:48.008Z|I-OCEAN7-304-1214551|  26.09  15.498  42.581  34.248 1507.7860    90.3    7.29 10:03:32.95M
2018-09-18T10:20:53.060Z|I-OCEAN7-304-1214551|  26.16  15.498  42.569  34.236 1507.7738    91.2    7.37 10:03:38.03M
2018-09-18T10:20:58.120Z|I-OCEAN7-304-1214551|  26.10  15.499  42.568  34.236 1507.7729    92.8    7.50 10:03:43.09M