2018-09-18T10:11:01.601Z|I-OCEAN7-304-1214551|  26.10  15.501  42.613  34.273 1507.8254    91.1    7.36 09:53:46.54M
2018-09-18T10:11:06.665Z|I-OCEAN7-304-1214551|  26.10  15.501  42.612  34.272 1507.8246    91.9    7.43 09:53:51.60M
2018-09-18T10:11:11.721Z|I-OCEAN7-304-1214551|  26.05  15.502  42.611  34.272 1507.8236    91.4    7.39 09:53:56.66M
2018-09-18T10:11:16.786Z|I-OCEAN7-304-1214551|  26.15  15.501  42.611  34.271 1507.8241    91.1    7.36 09:54:01.72M
2018-09-18T10:11:21.837Z|I-OCEAN7-304-1214551|  26.05  15.502  42.610  34.270 1507.8215    90.7    7.33 09:54:06.78M
2018-09-18T10:11:26.906Z|I-OCEAN7-304-1214551|  26.13  15.501  42.609  34.270 1507.8217    91.0    7.35 09:54:11.83M
2018-09-18T10:11:31.958Z|I-OCEAN7-304-1214551|  25.99  15.501  42.575  34.240 1507.7845    92.0    7.43 09:54:16.90M
2018-09-18T10:11:37.021Z|I-OCEAN7-304-1214551|  26.08  15.501  42.576  34.240 1507.7866    91.8    7.42 09:54:21.95M
2018-09-18T10:11:42.078Z|I-OCEAN7-304-1214551|  26.04  15.501  42.662  34.318 1507.8757    90.9    7.34 09:54:27.03M
2018-09-18T10:11:47.141Z|I-OCEAN7-304-1214551|  26.04  15.501  42.742  34.389 1507.9585    91.1    7.35 09:54:32.09M
2018-09-18T10:11:52.198Z|I-OCEAN7-304-1214551|  26.14  15.501  42.742  34.390 1507.9600    91.9    7.41 09:54:37.15M
2018-09-18T10:11:57.264Z|I-OCEAN7-304-1214551|  26.04  15.501  42.705  34.357 1507.9198    92.0    7.43 09:54:42.21M