2018-09-18T10:09:00.432Z|I-OCEAN7-304-1214551|  26.09  15.499  42.829  34.470 1508.0469    91.5    7.38 09:51:45.37M
2018-09-18T10:09:05.490Z|I-OCEAN7-304-1214551|  26.09  15.499  42.826  34.467 1508.0442    90.1    7.27 09:51:50.43M
2018-09-18T10:09:10.551Z|I-OCEAN7-304-1214551|  26.08  15.500  42.830  34.471 1508.0483    89.1    7.19 09:51:55.49M
2018-09-18T10:09:15.611Z|I-OCEAN7-304-1214551|  26.08  15.500  42.825  34.466 1508.0422    88.4    7.13 09:52:00.55M
2018-09-18T10:09:20.683Z|I-OCEAN7-304-1214551|  26.08  15.499  42.824  34.466 1508.0417    89.3    7.21 09:52:05.60M
2018-09-18T10:09:25.731Z|I-OCEAN7-304-1214551|  26.08  15.499  42.824  34.465 1508.0409    89.4    7.21 09:52:10.66M
2018-09-18T10:09:30.790Z|I-OCEAN7-304-1214551|  26.02  15.499  42.823  34.464 1508.0382    91.4    7.37 09:52:15.72M
2018-09-18T10:09:35.591Z|I-OCEAN7-304-1214551|  26.07  15.499  42.805  34.449 1508.0211    91.6    7.39 09:52:20.78M
2018-09-18T10:09:40.652Z|I-OCEAN7-304-1214551|  26.07  15.499  42.760  34.408 1507.9736    90.7    7.32 09:52:25.59M
2018-09-18T10:09:45.711Z|I-OCEAN7-304-1214551|  26.05  15.499  42.727  34.379 1507.9392    89.6    7.23 09:52:30.65M
2018-09-18T10:09:50.772Z|I-OCEAN7-304-1214551|  26.12  15.499  42.704  34.358 1507.9164    90.6    7.32 09:52:35.70M
2018-09-18T10:09:55.831Z|I-OCEAN7-304-1214551|  26.09  15.499  42.671  34.328 1507.8816    91.5    7.39 09:52:40.76M