2018-09-18T10:07:04.584Z|I-OCEAN7-304-1214551|  26.07  15.500  42.758  34.405 1507.9735    91.9    7.41 09:49:49.51M
2018-09-18T10:07:09.639Z|I-OCEAN7-304-1214551|  26.14  15.500  42.809  34.451 1508.0286    89.6    7.23 09:49:54.57M
2018-09-18T10:07:14.695Z|I-OCEAN7-304-1214551|  26.07  15.500  42.810  34.451 1508.0281    91.0    7.35 09:49:59.63M
2018-09-18T10:07:19.760Z|I-OCEAN7-304-1214551|  26.09  15.500  42.810  34.452 1508.0289    91.5    7.38 09:50:04.69M
2018-09-18T10:07:24.815Z|I-OCEAN7-304-1214551|  26.02  15.500  42.810  34.451 1508.0275    91.8    7.40 09:50:09.75M
2018-09-18T10:07:29.894Z|I-OCEAN7-304-1214551|  26.09  15.500  42.809  34.451 1508.0280    91.7    7.40 09:50:14.81M
2018-09-18T10:07:34.939Z|I-OCEAN7-304-1214551|  26.06  15.500  42.809  34.451 1508.0267    91.4    7.38 09:50:19.86M
2018-09-18T10:07:39.996Z|I-OCEAN7-304-1214551|  26.11  15.500  42.814  34.455 1508.0322    91.1    7.35 09:50:24.92M
2018-09-18T10:07:45.062Z|I-OCEAN7-304-1214551|  26.08  15.500  42.815  34.456 1508.0327    90.8    7.33 09:50:30.00M
2018-09-18T10:07:50.117Z|I-OCEAN7-304-1214551|  26.00  15.500  42.816  34.458 1508.0328    91.4    7.38 09:50:35.06M
2018-09-18T10:07:55.172Z|I-OCEAN7-304-1214551|  26.11  15.500  42.817  34.459 1508.0354    92.3    7.45 09:50:40.12M