2018-09-18T09:58:05.022Z|I-OCEAN7-304-1214551|  26.00  15.501  42.598  34.260 1507.8075    92.3    7.45 09:40:49.93M
2018-09-18T09:58:10.082Z|I-OCEAN7-304-1214551|  26.05  15.501  42.577  34.241 1507.7878    90.7    7.33 09:40:55.01M
2018-09-18T09:58:15.138Z|I-OCEAN7-304-1214551|  26.00  15.502  42.576  34.240 1507.7855    91.7    7.41 09:41:00.06M
2018-09-18T09:58:20.197Z|I-OCEAN7-304-1214551|  26.02  15.502  42.573  34.238 1507.7836    90.5    7.31 09:41:05.12M
2018-09-18T09:58:25.258Z|I-OCEAN7-304-1214551|  26.08  15.501  42.571  34.236 1507.7815    90.2    7.29 09:41:10.18M
2018-09-18T09:58:30.318Z|I-OCEAN7-304-1214551|  25.97  15.501  42.568  34.234 1507.7765    92.6    7.48 09:41:15.24M
2018-09-18T09:58:35.379Z|I-OCEAN7-304-1214551|  26.03  15.501  42.566  34.231 1507.7744    91.7    7.41 09:41:20.30M
2018-09-18T09:58:40.439Z|I-OCEAN7-304-1214551|  26.03  15.501  42.564  34.230 1507.7717    90.7    7.32 09:41:25.36M
2018-09-18T09:58:45.499Z|I-OCEAN7-304-1214551|  26.01  15.500  42.562  34.228 1507.7687    90.2    7.29 09:41:30.41M
2018-09-18T09:58:50.554Z|I-OCEAN7-304-1214551|  26.05  15.500  42.562  34.228 1507.7688    90.4    7.31 09:41:35.47M
2018-09-18T09:58:55.619Z|I-OCEAN7-304-1214551|  26.05  15.500  42.560  34.227 1507.7677    91.2    7.37 09:41:40.53M