2018-09-18T09:56:03.846Z|I-OCEAN7-304-1214551|  25.99  15.499  42.668  34.325 1507.8767    91.4    7.38 09:38:48.75M
2018-09-18T09:56:08.918Z|I-OCEAN7-304-1214551|  25.96  15.499  42.667  34.325 1507.8751    91.2    7.36 09:38:53.81M
2018-09-18T09:56:13.966Z|I-OCEAN7-304-1214551|  25.97  15.499  42.635  34.295 1507.8408    89.6    7.23 09:38:58.87M
2018-09-18T09:56:19.026Z|I-OCEAN7-304-1214551|  26.00  15.499  42.635  34.295 1507.8416    89.7    7.24 09:39:03.93M
2018-09-18T09:56:24.087Z|I-OCEAN7-304-1214551|  25.96  15.499  42.641  34.301 1507.8481    90.8    7.33 09:39:09.01M
2018-09-18T09:56:29.147Z|I-OCEAN7-304-1214551|  26.00  15.499  42.642  34.301 1507.8496    91.5    7.39 09:39:14.07M
2018-09-18T09:56:34.207Z|I-OCEAN7-304-1214551|  26.01  15.500  42.633  34.293 1507.8420    92.4    7.46 09:39:19.13M
2018-09-18T09:56:39.267Z|I-OCEAN7-304-1214551|  26.00  15.500  42.616  34.277 1507.8242    91.9    7.42 09:39:24.18M
2018-09-18T09:56:44.328Z|I-OCEAN7-304-1214551|  26.03  15.500  42.615  34.276 1507.8237    91.2    7.37 09:39:29.24M
2018-09-18T09:56:49.383Z|I-OCEAN7-304-1214551|  26.02  15.500  42.584  34.249 1507.7925    91.7    7.41 09:39:34.30M
2018-09-18T09:56:54.448Z|I-OCEAN7-304-1214551|  25.94  15.501  42.576  34.241 1507.7826    92.2    7.45 09:39:39.36M
2018-09-18T09:56:59.243Z|I-OCEAN7-304-1214551|  25.95  15.501  42.575  34.240 1507.7817    90.5    7.31 09:39:44.42M