2018-09-18T09:49:04.163Z|I-OCEAN7-304-1214551|  25.95  15.501  42.548  34.215 1507.7535    91.5    7.39 09:31:49.07M
2018-09-18T09:49:09.224Z|I-OCEAN7-304-1214551|  26.00  15.501  42.548  34.215 1507.7552    90.8    7.34 09:31:54.12M
2018-09-18T09:49:14.284Z|I-OCEAN7-304-1214551|  25.92  15.501  42.548  34.215 1507.7549    91.2    7.37 09:31:59.18M
2018-09-18T09:49:19.344Z|I-OCEAN7-304-1214551|  25.95  15.502  42.548  34.215 1507.7561    91.3    7.38 09:32:04.24M
2018-09-18T09:49:24.404Z|I-OCEAN7-304-1214551|  26.02  15.501  42.549  34.216 1507.7576    91.8    7.42 09:32:09.30M
2018-09-18T09:49:29.464Z|I-OCEAN7-304-1214551|  25.92  15.501  42.549  34.216 1507.7561    92.2    7.45 09:32:14.36M
2018-09-18T09:49:34.525Z|I-OCEAN7-304-1214551|  25.99  15.501  42.550  34.218 1507.7581    92.3    7.46 09:32:19.42M
2018-09-18T09:49:39.580Z|I-OCEAN7-304-1214551|  25.93  15.501  42.551  34.218 1507.7584    92.8    7.49 09:32:24.48M
2018-09-18T09:49:44.641Z|I-OCEAN7-304-1214551|  25.95  15.501  42.552  34.218 1507.7593    91.1    7.36 09:32:29.53M
2018-09-18T09:49:49.700Z|I-OCEAN7-304-1214551|  25.96  15.501  42.552  34.219 1507.7601    89.7    7.25 09:32:34.59M
2018-09-18T09:49:54.760Z|I-OCEAN7-304-1214551|  25.95  15.501  42.553  34.220 1507.7603    90.0    7.27 09:32:39.65M
2018-09-18T09:49:59.826Z|I-OCEAN7-304-1214551|  26.01  15.501  42.544  34.212 1507.7522    91.0    7.36 09:32:44.71M