2018-09-18T09:47:03.256Z|I-OCEAN7-304-1214551|  25.96  15.503  42.570  34.234 1507.7809    92.0    7.44 09:29:48.15M
2018-09-18T09:47:08.313Z|I-OCEAN7-304-1214551|  25.96  15.502  42.569  34.233 1507.7792    91.0    7.35 09:29:53.21M
2018-09-18T09:47:13.376Z|I-OCEAN7-304-1214551|  25.96  15.502  42.553  34.219 1507.7623    90.3    7.30 09:29:58.27M
2018-09-18T09:47:18.448Z|I-OCEAN7-304-1214551|  25.97  15.502  42.552  34.218 1507.7609    91.0    7.35 09:30:03.32M
2018-09-18T09:47:23.496Z|I-OCEAN7-304-1214551|  25.97  15.502  42.550  34.217 1507.7589    90.8    7.34 09:30:08.38M
2018-09-18T09:47:28.554Z|I-OCEAN7-304-1214551|  25.97  15.502  42.548  34.215 1507.7570    89.8    7.26 09:30:13.44M
2018-09-18T09:47:33.616Z|I-OCEAN7-304-1214551|  26.01  15.502  42.565  34.230 1507.7747    91.5    7.39 09:30:18.50M
2018-09-18T09:47:38.416Z|I-OCEAN7-304-1214551|  25.93  15.502  42.571  34.236 1507.7794    92.7    7.49 09:30:23.56M
2018-09-18T09:47:43.475Z|I-OCEAN7-304-1214551|  26.02  15.501  42.684  34.337 1507.8983    92.4    7.46 09:30:28.37M
2018-09-18T09:47:48.534Z|I-OCEAN7-304-1214551|  25.95  15.501  42.683  34.337 1507.8967    92.8    7.49 09:30:33.42M
2018-09-18T09:47:53.607Z|I-OCEAN7-304-1214551|  25.94  15.501  42.646  34.303 1507.8569    91.2    7.36 09:30:38.48M
2018-09-18T09:47:58.654Z|I-OCEAN7-304-1214551|  25.94  15.501  42.616  34.277 1507.8252    90.7    7.33 09:30:43.54M