2018-09-18T09:45:01.828Z|I-OCEAN7-304-1214551|  25.92  15.502  42.596  34.257 1507.8068    90.5    7.31 09:27:46.70M
2018-09-18T09:45:06.883Z|I-OCEAN7-304-1214551|  25.94  15.502  42.596  34.258 1507.8071    90.9    7.35 09:27:51.76M
2018-09-18T09:45:11.944Z|I-OCEAN7-304-1214551|  25.88  15.502  42.597  34.259 1507.8065    90.3    7.29 09:27:56.82M
2018-09-18T09:45:17.007Z|I-OCEAN7-304-1214551|  25.96  15.502  42.598  34.259 1507.8083    91.0    7.35 09:28:01.88M
2018-09-18T09:45:22.064Z|I-OCEAN7-304-1214551|  25.85  15.502  42.599  34.260 1507.8085    93.0    7.51 09:28:06.94M
2018-09-18T09:45:27.124Z|I-OCEAN7-304-1214551|  26.01  15.502  42.600  34.261 1507.8129    93.2    7.53 09:28:12.01M
2018-09-18T09:45:32.185Z|I-OCEAN7-304-1214551|  26.00  15.502  42.706  34.356 1507.9229    93.6    7.56 09:28:17.08M
2018-09-18T09:45:37.245Z|I-OCEAN7-304-1214551|  25.92  15.502  42.761  34.406 1507.9788    92.0    7.42 09:28:22.14M
2018-09-18T09:45:42.305Z|I-OCEAN7-304-1214551|  26.03  15.502  42.761  34.406 1507.9810    92.2    7.44 09:28:27.19M
2018-09-18T09:45:47.360Z|I-OCEAN7-304-1214551|  25.91  15.502  42.712  34.362 1507.9282    93.9    7.58 09:28:32.25M
2018-09-18T09:45:52.425Z|I-OCEAN7-304-1214551|  25.98  15.503  42.703  34.353 1507.9198    93.5    7.55 09:28:37.31M
2018-09-18T09:45:57.481Z|I-OCEAN7-304-1214551|  25.95  15.503  42.652  34.307 1507.8665    93.5    7.55 09:28:42.37M