2018-09-18T09:30:03.040Z|I-OCEAN7-304-1214551|  25.85  15.500  42.572  34.238 1507.7766    92.7    7.49 09:12:47.88M
2018-09-18T09:30:08.100Z|I-OCEAN7-304-1214551|  25.85  15.500  42.572  34.238 1507.7771    93.4    7.55 09:12:52.93M
2018-09-18T09:30:13.161Z|I-OCEAN7-304-1214551|  25.87  15.501  42.572  34.238 1507.7776    91.8    7.42 09:12:58.01M
2018-09-18T09:30:18.221Z|I-OCEAN7-304-1214551|  25.82  15.501  42.572  34.237 1507.7767    91.2    7.36 09:13:03.07M
2018-09-18T09:30:23.276Z|I-OCEAN7-304-1214551|  25.81  15.501  42.571  34.236 1507.7766    91.9    7.42 09:13:08.13M
2018-09-18T09:30:28.336Z|I-OCEAN7-304-1214551|  25.86  15.501  42.571  34.236 1507.7778    91.3    7.37 09:13:13.19M
2018-09-18T09:30:33.401Z|I-OCEAN7-304-1214551|  25.81  15.502  42.571  34.236 1507.7778    89.6    7.24 09:13:18.25M
2018-09-18T09:30:38.457Z|I-OCEAN7-304-1214551|  25.86  15.502  42.555  34.221 1507.7623    90.4    7.30 09:13:23.31M
2018-09-18T09:30:43.517Z|I-OCEAN7-304-1214551|  25.88  15.502  42.553  34.219 1507.7614    90.1    7.28 09:13:28.36M
2018-09-18T09:30:48.667Z|I-OCEAN7-304-1214551|  25.83  15.502  42.551  34.217 1507.7588    90.8    7.33 09:13:33.42M
2018-09-18T09:30:53.637Z|I-OCEAN7-304-1214551|  25.88  15.502  42.550  34.216 1507.7572    90.6    7.32 09:13:38.57M
2018-09-18T09:30:58.698Z|I-OCEAN7-304-1214551|  25.91  15.502  42.549  34.215 1507.7573    90.2    7.29 09:13:43.54M