2018-09-18T09:12:02.369Z|I-OCEAN7-304-1214551|  25.76  15.500  42.575  34.241 1507.7780    92.9    7.50 08:54:47.17M
2018-09-18T09:12:07.429Z|I-OCEAN7-304-1214551|  25.76  15.500  42.574  34.240 1507.7772    92.1    7.44 08:54:52.23M
2018-09-18T09:12:12.493Z|I-OCEAN7-304-1214551|  25.70  15.500  42.563  34.230 1507.7648    91.9    7.42 08:54:57.29M
2018-09-18T09:12:17.293Z|I-OCEAN7-304-1214551|  25.71  15.500  42.562  34.229 1507.7638    92.2    7.45 08:55:02.35M
2018-09-18T09:12:22.350Z|I-OCEAN7-304-1214551|  25.78  15.500  42.561  34.228 1507.7629    93.2    7.53 08:55:07.15M
2018-09-18T09:12:27.412Z|I-OCEAN7-304-1214551|  25.66  15.500  42.560  34.228 1507.7600    93.9    7.59 08:55:12.21M
2018-09-18T09:12:32.470Z|I-OCEAN7-304-1214551|  25.80  15.500  42.560  34.228 1507.7620    93.8    7.58 08:55:17.27M
2018-09-18T09:12:37.531Z|I-OCEAN7-304-1214551|  25.76  15.500  42.560  34.227 1507.7607    92.8    7.50 08:55:22.33M
2018-09-18T09:12:42.586Z|I-OCEAN7-304-1214551|  25.71  15.499  42.560  34.227 1507.7594    92.2    7.45 08:55:27.39M
2018-09-18T09:12:47.684Z|I-OCEAN7-304-1214551|  25.81  15.499  42.559  34.227 1507.7603    92.2    7.45 08:55:32.45M
2018-09-18T09:12:52.706Z|I-OCEAN7-304-1214551|  25.74  15.499  42.559  34.228 1507.7592    91.9    7.43 08:55:37.51M
2018-09-18T09:12:57.771Z|I-OCEAN7-304-1214551|  25.74  15.499  42.560  34.228 1507.7593    90.7    7.33 08:55:42.56M