2018-09-18T09:10:01.204Z|I-OCEAN7-304-1214551|  25.71  15.500  42.610  34.272 1507.8137    92.8    7.50 08:52:46.00M
2018-09-18T09:10:06.264Z|I-OCEAN7-304-1214551|  25.55  15.500  42.555  34.223 1507.7543    93.8    7.58 08:52:51.06M
2018-09-18T09:10:11.319Z|I-OCEAN7-304-1214551|  25.73  15.501  42.598  34.261 1507.8026    93.8    7.58 08:52:56.12M
2018-09-18T09:10:16.379Z|I-OCEAN7-304-1214551|  25.73  15.500  42.561  34.228 1507.7635    93.6    7.56 08:53:01.17M
2018-09-18T09:10:21.440Z|I-OCEAN7-304-1214551|  25.73  15.500  42.597  34.261 1507.8009    92.1    7.44 08:53:06.24M
2018-09-18T09:10:26.500Z|I-OCEAN7-304-1214551|  25.76  15.500  42.591  34.254 1507.7947    91.8    7.42 08:53:11.30M
2018-09-18T09:10:31.560Z|I-OCEAN7-304-1214551|  25.72  15.500  42.578  34.243 1507.7809    93.2    7.53 08:53:16.35M
2018-09-18T09:10:36.617Z|I-OCEAN7-304-1214551|  25.72  15.500  42.582  34.247 1507.7849    93.0    7.51 08:53:21.41M
2018-09-18T09:10:41.675Z|I-OCEAN7-304-1214551|  25.76  15.500  42.584  34.248 1507.7869    91.6    7.40 08:53:26.47M
2018-09-18T09:10:46.480Z|I-OCEAN7-304-1214551|  25.71  15.500  42.586  34.251 1507.7882    92.8    7.50 08:53:31.53M
2018-09-18T09:10:51.536Z|I-OCEAN7-304-1214551|  25.74  15.500  42.576  34.241 1507.7775    92.5    7.48 08:53:36.34M
2018-09-18T09:10:56.596Z|I-OCEAN7-304-1214551|  25.74  15.500  42.565  34.232 1507.7657    92.2    7.45 08:53:41.39M