2018-09-18T09:06:03.663Z|I-OCEAN7-304-1214551|  25.68  15.501  42.543  34.211 1507.7451    90.4    7.30 08:48:48.44M
2018-09-18T09:06:08.723Z|I-OCEAN7-304-1214551|  25.73  15.501  42.541  34.210 1507.7443    90.5    7.32 08:48:53.50M
2018-09-18T09:06:13.779Z|I-OCEAN7-304-1214551|  25.70  15.501  42.555  34.222 1507.7578    90.6    7.32 08:48:58.56M
2018-09-18T09:06:18.839Z|I-OCEAN7-304-1214551|  25.73  15.501  42.555  34.222 1507.7577    91.3    7.38 08:49:03.62M
2018-09-18T09:06:23.899Z|I-OCEAN7-304-1214551|  25.75  15.501  42.554  34.222 1507.7576    91.2    7.37 08:49:08.68M
2018-09-18T09:06:28.959Z|I-OCEAN7-304-1214551|  25.70  15.501  42.554  34.221 1507.7565    90.9    7.35 08:49:13.74M
2018-09-18T09:06:34.015Z|I-OCEAN7-304-1214551|  25.74  15.501  42.553  34.220 1507.7555    90.8    7.34 08:49:18.79M
2018-09-18T09:06:39.075Z|I-OCEAN7-304-1214551|  25.73  15.501  42.551  34.219 1507.7542    91.6    7.40 08:49:23.85M
2018-09-18T09:06:44.135Z|I-OCEAN7-304-1214551|  25.72  15.501  42.550  34.217 1507.7518    90.6    7.32 08:49:28.91M
2018-09-18T09:06:49.195Z|I-OCEAN7-304-1214551|  25.75  15.500  42.548  34.216 1507.7499    90.3    7.30 08:49:33.97M
2018-09-18T09:06:54.255Z|I-OCEAN7-304-1214551|  25.72  15.500  42.543  34.212 1507.7432    90.6    7.32 08:49:39.05M
2018-09-18T09:06:59.316Z|I-OCEAN7-304-1214551|  25.70  15.500  42.542  34.212 1507.7417    90.7    7.33 08:49:44.11M