2018-09-18T09:01:00.608Z|I-OCEAN7-304-1214551|  25.66  15.497  42.580  34.248 1507.7742    90.9    7.34 08:43:45.37M
2018-09-18T09:01:05.670Z|I-OCEAN7-304-1214551|  25.73  15.497  42.579  34.247 1507.7751    91.7    7.41 08:43:50.43M
2018-09-18T09:01:10.728Z|I-OCEAN7-304-1214551|  25.59  15.497  42.537  34.209 1507.7299    93.2    7.53 08:43:55.49M
2018-09-18T09:01:15.781Z|I-OCEAN7-304-1214551|  25.70  15.497  42.568  34.237 1507.7638    93.8    7.58 08:44:00.55M
2018-09-18T09:01:20.850Z|I-OCEAN7-304-1214551|  25.70  15.497  42.569  34.237 1507.7644    93.2    7.53 08:44:05.61M
2018-09-18T09:01:25.906Z|I-OCEAN7-304-1214551|  25.63  15.498  42.579  34.246 1507.7743    91.7    7.40 08:44:10.67M
2018-09-18T09:01:30.961Z|I-OCEAN7-304-1214551|  25.71  15.498  42.579  34.247 1507.7764    91.8    7.42 08:44:15.73M
2018-09-18T09:01:36.022Z|I-OCEAN7-304-1214551|  25.69  15.498  42.567  34.235 1507.7629    91.2    7.37 08:44:20.79M
2018-09-18T09:01:41.082Z|I-OCEAN7-304-1214551|  25.69  15.498  42.566  34.234 1507.7617    90.7    7.33 08:44:25.84M
2018-09-18T09:01:45.882Z|I-OCEAN7-304-1214551|  25.69  15.498  42.564  34.233 1507.7604    89.7    7.25 08:44:30.90M
2018-09-18T09:01:50.942Z|I-OCEAN7-304-1214551|  25.69  15.497  42.562  34.232 1507.7579    89.5    7.23 08:44:35.71M
2018-09-18T09:01:55.997Z|I-OCEAN7-304-1214551|  25.69  15.498  42.560  34.229 1507.7556    88.6    7.16 08:44:40.76M