2018-09-18T08:55:01.634Z|I-OCEAN7-304-1214551|  25.64  15.497  42.619  34.283 1507.8163    92.3    7.45 08:37:46.39M
2018-09-18T08:55:06.694Z|I-OCEAN7-304-1214551|  25.61  15.497  42.620  34.284 1507.8165    91.7    7.41 08:37:51.45M
2018-09-18T08:55:11.755Z|I-OCEAN7-304-1214551|  25.65  15.497  42.621  34.284 1507.8175    92.1    7.44 08:37:56.51M
2018-09-18T08:55:16.815Z|I-OCEAN7-304-1214551|  25.68  15.497  42.621  34.284 1507.8175    91.0    7.35 08:38:01.57M
2018-09-18T08:55:21.880Z|I-OCEAN7-304-1214551|  25.63  15.497  42.620  34.284 1507.8156    91.6    7.40 08:38:06.63M
2018-09-18T08:55:26.935Z|I-OCEAN7-304-1214551|  25.69  15.497  42.619  34.284 1507.8157    92.7    7.49 08:38:11.68M
2018-09-18T08:55:31.990Z|I-OCEAN7-304-1214551|  25.66  15.496  42.596  34.263 1507.7906    93.2    7.53 08:38:16.74M
2018-09-18T08:55:37.051Z|I-OCEAN7-304-1214551|  25.65  15.497  42.593  34.260 1507.7871    93.1    7.52 08:38:21.80M
2018-09-18T08:55:42.111Z|I-OCEAN7-304-1214551|  25.65  15.496  42.589  34.257 1507.7834    91.4    7.39 08:38:26.86M
2018-09-18T08:55:47.171Z|I-OCEAN7-304-1214551|  25.66  15.496  42.586  34.254 1507.7794    92.2    7.45 08:38:31.91M
2018-09-18T08:55:52.231Z|I-OCEAN7-304-1214551|  25.62  15.496  42.582  34.251 1507.7754    93.9    7.58 08:38:37.00M
2018-09-18T08:55:57.289Z|I-OCEAN7-304-1214551|  25.71  15.496  42.579  34.248 1507.7736    93.4    7.55 08:38:42.05M