2018-09-18T08:53:00.727Z|I-OCEAN7-304-1214551|  25.63  15.498  42.627  34.289 1507.8258    89.8    7.25 08:35:45.47M
2018-09-18T08:53:05.789Z|I-OCEAN7-304-1214551|  25.63  15.498  42.626  34.289 1507.8250    88.6    7.16 08:35:50.53M
2018-09-18T08:53:10.848Z|I-OCEAN7-304-1214551|  25.65  15.498  42.626  34.288 1507.8246    88.1    7.11 08:35:55.59M
2018-09-18T08:53:15.904Z|I-OCEAN7-304-1214551|  25.60  15.498  42.648  34.308 1507.8466    89.3    7.22 08:36:00.65M
2018-09-18T08:53:20.704Z|I-OCEAN7-304-1214551|  25.65  15.498  42.647  34.308 1507.8469    89.3    7.21 08:36:05.71M
2018-09-18T08:53:25.760Z|I-OCEAN7-304-1214551|  25.60  15.498  42.647  34.307 1507.8457    90.2    7.28 08:36:10.51M
2018-09-18T08:53:30.820Z|I-OCEAN7-304-1214551|  25.60  15.498  42.633  34.294 1507.8320    92.0    7.43 08:36:15.57M
2018-09-18T08:53:35.888Z|I-OCEAN7-304-1214551|  25.66  15.498  42.662  34.320 1507.8633    91.8    7.41 08:36:20.63M
2018-09-18T08:53:40.681Z|I-OCEAN7-304-1214551|  25.58  15.498  42.636  34.297 1507.8346    92.7    7.49 08:36:25.69M
2018-09-18T08:53:45.741Z|I-OCEAN7-304-1214551|  25.65  15.498  42.636  34.297 1507.8358    92.6    7.48 08:36:30.49M
2018-09-18T08:53:50.801Z|I-OCEAN7-304-1214551|  25.59  15.498  42.636  34.297 1507.8348    91.3    7.38 08:36:35.55M
2018-09-18T08:53:55.861Z|I-OCEAN7-304-1214551|  25.62  15.498  42.627  34.289 1507.8262    90.8    7.33 08:36:40.61M