2018-09-18T08:51:04.874Z|I-OCEAN7-304-1214551|  25.57  15.495  42.640  34.304 1507.8314    92.8    7.49 08:33:49.61M
2018-09-18T08:51:09.934Z|I-OCEAN7-304-1214551|  25.59  15.495  42.640  34.304 1507.8322    92.7    7.48 08:33:54.67M
2018-09-18T08:51:14.994Z|I-OCEAN7-304-1214551|  25.69  15.495  42.640  34.304 1507.8331    93.1    7.52 08:33:59.73M
2018-09-18T08:51:20.054Z|I-OCEAN7-304-1214551|  25.55  15.495  42.650  34.313 1507.8418    94.0    7.59 08:34:04.79M
2018-09-18T08:51:25.109Z|I-OCEAN7-304-1214551|  25.65  15.495  42.652  34.315 1507.8456    93.4    7.54 08:34:09.85M
2018-09-18T08:51:29.915Z|I-OCEAN7-304-1214551|  25.58  15.495  42.654  34.316 1507.8469    92.6    7.48 08:34:14.91M
2018-09-18T08:51:34.970Z|I-OCEAN7-304-1214551|  25.55  15.495  42.667  34.328 1507.8607    91.5    7.39 08:34:19.71M
2018-09-18T08:51:40.030Z|I-OCEAN7-304-1214551|  25.62  15.496  42.669  34.329 1507.8640    91.3    7.37 08:34:24.77M
2018-09-18T08:51:45.090Z|I-OCEAN7-304-1214551|  25.59  15.496  42.666  34.326 1507.8624    91.8    7.41 08:34:29.83M
2018-09-18T08:51:50.151Z|I-OCEAN7-304-1214551|  25.62  15.496  42.683  34.341 1507.8796    89.7    7.24 08:34:34.89M
2018-09-18T08:51:55.211Z|I-OCEAN7-304-1214551|  25.64  15.497  42.674  34.333 1507.8717    89.5    7.22 08:34:39.95M