2018-09-18T08:48:03.510Z|I-OCEAN7-304-1214551|  25.55  15.493  42.535  34.211 1507.7180    90.2    7.29 08:30:48.25M
2018-09-18T08:48:08.571Z|I-OCEAN7-304-1214551|  25.66  15.493  42.534  34.210 1507.7190    91.8    7.42 08:30:53.31M
2018-09-18T08:48:13.626Z|I-OCEAN7-304-1214551|  25.57  15.493  42.533  34.209 1507.7167    92.1    7.44 08:30:58.37M
2018-09-18T08:48:18.426Z|I-OCEAN7-304-1214551|  25.63  15.493  42.532  34.208 1507.7167    92.4    7.47 08:31:03.42M
2018-09-18T08:48:23.487Z|I-OCEAN7-304-1214551|  25.62  15.493  42.533  34.209 1507.7167    92.0    7.44 08:31:08.23M
2018-09-18T08:48:28.552Z|I-OCEAN7-304-1214551|  25.58  15.493  42.594  34.264 1507.7800    90.2    7.28 08:31:13.29M
2018-09-18T08:48:33.608Z|I-OCEAN7-304-1214551|  25.63  15.493  42.652  34.317 1507.8407    90.2    7.29 08:31:18.35M
2018-09-18T08:48:38.667Z|I-OCEAN7-304-1214551|  25.63  15.493  42.693  34.353 1507.8839    90.8    7.33 08:31:23.41M
2018-09-18T08:48:43.727Z|I-OCEAN7-304-1214551|  25.59  15.493  42.721  34.379 1507.9131    90.7    7.32 08:31:28.46M
2018-09-18T08:48:48.787Z|I-OCEAN7-304-1214551|  25.60  15.493  42.750  34.404 1507.9441    90.6    7.31 08:31:33.52M
2018-09-18T08:48:53.846Z|I-OCEAN7-304-1214551|  25.60  15.494  42.760  34.413 1507.9554    90.2    7.28 08:31:38.58M
2018-09-18T08:48:58.908Z|I-OCEAN7-304-1214551|  25.60  15.494  42.762  34.414 1507.9576    89.0    7.18 08:31:43.64M