2018-09-18T08:46:02.086Z|I-OCEAN7-304-1214551|  25.59  15.495  42.537  34.211 1507.7258    90.4    7.31 08:28:46.80M
2018-09-18T08:46:07.141Z|I-OCEAN7-304-1214551|  25.62  15.495  42.530  34.204 1507.7180    90.3    7.30 08:28:51.86M
2018-09-18T08:46:12.195Z|I-OCEAN7-304-1214551|  25.59  15.496  42.551  34.223 1507.7400    90.2    7.29 08:28:56.92M
2018-09-18T08:46:17.256Z|I-OCEAN7-304-1214551|  25.59  15.495  42.551  34.223 1507.7401    89.6    7.24 08:29:02.00M
2018-09-18T08:46:22.316Z|I-OCEAN7-304-1214551|  25.59  15.495  42.551  34.224 1507.7396    89.6    7.24 08:29:07.06M
2018-09-18T08:46:27.376Z|I-OCEAN7-304-1214551|  25.60  15.495  42.551  34.224 1507.7394    90.6    7.32 08:29:12.11M
2018-09-18T08:46:32.436Z|I-OCEAN7-304-1214551|  25.60  15.495  42.543  34.216 1507.7306    90.9    7.34 08:29:17.17M
2018-09-18T08:46:37.497Z|I-OCEAN7-304-1214551|  25.62  15.495  42.542  34.216 1507.7300    90.8    7.34 08:29:22.23M
2018-09-18T08:46:42.557Z|I-OCEAN7-304-1214551|  25.59  15.495  42.531  34.206 1507.7172    90.3    7.30 08:29:27.29M
2018-09-18T08:46:47.612Z|I-OCEAN7-304-1214551|  25.55  15.494  42.530  34.205 1507.7150    90.8    7.34 08:29:32.35M
2018-09-18T08:46:52.672Z|I-OCEAN7-304-1214551|  25.63  15.494  42.529  34.204 1507.7152    92.4    7.46 08:29:37.41M
2018-09-18T08:46:57.733Z|I-OCEAN7-304-1214551|  25.56  15.494  42.556  34.229 1507.7422    93.5    7.56 08:29:42.47M