2018-09-18T08:44:00.910Z|I-OCEAN7-304-1214551|  25.62  15.494  42.544  34.218 1507.7290    90.6    7.32 08:26:45.63M
2018-09-18T08:44:05.968Z|I-OCEAN7-304-1214551|  25.58  15.493  42.523  34.200 1507.7061    91.1    7.37 08:26:50.69M
2018-09-18T08:44:11.030Z|I-OCEAN7-304-1214551|  25.57  15.493  42.521  34.198 1507.7045    91.9    7.43 08:26:55.75M
2018-09-18T08:44:16.090Z|I-OCEAN7-304-1214551|  25.70  15.493  42.520  34.197 1507.7050    92.4    7.47 08:27:00.81M
2018-09-18T08:44:20.890Z|I-OCEAN7-304-1214551|  25.55  15.493  42.508  34.187 1507.6909    93.6    7.57 08:27:05.87M
2018-09-18T08:44:25.946Z|I-OCEAN7-304-1214551|  25.66  15.493  42.548  34.222 1507.7335    93.5    7.55 08:27:10.67M
2018-09-18T08:44:31.001Z|I-OCEAN7-304-1214551|  25.57  15.493  42.548  34.222 1507.7316    93.5    7.56 08:27:15.73M
2018-09-18T08:44:36.066Z|I-OCEAN7-304-1214551|  25.57  15.493  42.553  34.227 1507.7369    92.2    7.45 08:27:20.78M
2018-09-18T08:44:41.129Z|I-OCEAN7-304-1214551|  25.64  15.493  42.554  34.229 1507.7386    92.0    7.43 08:27:25.85M
2018-09-18T08:44:46.187Z|I-OCEAN7-304-1214551|  25.58  15.493  42.555  34.229 1507.7386    92.5    7.48 08:27:30.91M
2018-09-18T08:44:51.242Z|I-OCEAN7-304-1214551|  25.64  15.493  42.558  34.232 1507.7424    91.4    7.38 08:27:35.96M
2018-09-18T08:44:56.302Z|I-OCEAN7-304-1214551|  25.61  15.493  42.557  34.231 1507.7406    91.0    7.36 08:27:41.04M