2018-09-18T08:40:04.149Z|I-OCEAN7-304-1214551|  25.53  15.491  42.567  34.241 1507.7460    91.5    7.40 08:22:48.86M
2018-09-18T08:40:09.210Z|I-OCEAN7-304-1214551|  25.50  15.491  42.565  34.239 1507.7444    90.3    7.30 08:22:53.92M
2018-09-18T08:40:14.264Z|I-OCEAN7-304-1214551|  25.58  15.492  42.563  34.237 1507.7441    90.6    7.32 08:22:58.97M
2018-09-18T08:40:19.327Z|I-OCEAN7-304-1214551|  25.50  15.492  42.561  34.235 1507.7421    92.8    7.50 08:23:04.05M
2018-09-18T08:40:24.385Z|I-OCEAN7-304-1214551|  25.54  15.493  42.560  34.234 1507.7424    93.0    7.52 08:23:09.11M
2018-09-18T08:40:29.453Z|I-OCEAN7-304-1214551|  25.56  15.493  42.611  34.280 1507.7974    91.5    7.39 08:23:14.17M
2018-09-18T08:40:34.505Z|I-OCEAN7-304-1214551|  25.50  15.493  42.635  34.301 1507.8212    90.6    7.32 08:23:19.23M
2018-09-18T08:40:39.566Z|I-OCEAN7-304-1214551|  25.52  15.493  42.593  34.263 1507.7780    90.2    7.28 08:23:24.29M
2018-09-18T08:40:44.626Z|I-OCEAN7-304-1214551|  25.55  15.493  42.583  34.254 1507.7679    90.2    7.29 08:23:29.35M
2018-09-18T08:40:49.689Z|I-OCEAN7-304-1214551|  25.55  15.493  42.548  34.223 1507.7316    89.0    7.19 08:23:34.40M
2018-09-18T08:40:54.746Z|I-OCEAN7-304-1214551|  25.54  15.493  42.598  34.267 1507.7831    88.2    7.13 08:23:39.46M
2018-09-18T08:40:59.805Z|I-OCEAN7-304-1214551|  25.59  15.493  42.588  34.259 1507.7731    89.8    7.25 08:23:44.52M