2018-09-18T08:35:01.095Z|I-OCEAN7-304-1214551|  25.44  15.492  42.532  34.209 1507.7106    93.8    7.58 08:17:45.79M
2018-09-18T08:35:06.150Z|I-OCEAN7-304-1214551|  25.55  15.492  42.561  34.235 1507.7421    93.0    7.52 08:17:50.85M
2018-09-18T08:35:11.210Z|I-OCEAN7-304-1214551|  25.50  15.492  42.561  34.235 1507.7417    91.2    7.37 08:17:55.91M
2018-09-18T08:35:16.271Z|I-OCEAN7-304-1214551|  25.49  15.492  42.560  34.234 1507.7410    90.6    7.32 08:18:00.96M
2018-09-18T08:35:21.331Z|I-OCEAN7-304-1214551|  25.51  15.492  42.547  34.223 1507.7277    89.4    7.23 08:18:06.05M
2018-09-18T08:35:26.391Z|I-OCEAN7-304-1214551|  25.57  15.492  42.546  34.222 1507.7272    90.3    7.30 08:18:11.10M
2018-09-18T08:35:31.446Z|I-OCEAN7-304-1214551|  25.46  15.492  42.533  34.210 1507.7113    91.5    7.40 08:18:16.16M
2018-09-18T08:35:36.506Z|I-OCEAN7-304-1214551|  25.50  15.492  42.532  34.210 1507.7120    91.2    7.37 08:18:21.22M
2018-09-18T08:35:41.567Z|I-OCEAN7-304-1214551|  25.54  15.492  42.538  34.214 1507.7186    91.2    7.37 08:18:26.28M
2018-09-18T08:35:46.627Z|I-OCEAN7-304-1214551|  25.53  15.492  42.539  34.216 1507.7201    91.5    7.40 08:18:31.34M
2018-09-18T08:35:51.687Z|I-OCEAN7-304-1214551|  25.56  15.492  42.542  34.218 1507.7231    89.8    7.26 08:18:36.40M
2018-09-18T08:35:56.748Z|I-OCEAN7-304-1214551|  25.52  15.492  42.582  34.254 1507.7648    89.3    7.21 08:18:41.45M