2018-09-18T08:33:04.724Z|I-OCEAN7-304-1214551|  25.52  15.492  42.608  34.278 1507.7916    93.8    7.58 08:15:49.42M
2018-09-18T08:33:09.780Z|I-OCEAN7-304-1214551|  25.41  15.492  42.574  34.247 1507.7540    93.7    7.57 08:15:54.48M
2018-09-18T08:33:14.835Z|I-OCEAN7-304-1214551|  25.51  15.492  42.584  34.256 1507.7666    92.8    7.50 08:15:59.54M
2018-09-18T08:33:19.895Z|I-OCEAN7-304-1214551|  25.49  15.492  42.585  34.257 1507.7670    92.5    7.47 08:16:04.60M
2018-09-18T08:33:24.964Z|I-OCEAN7-304-1214551|  25.49  15.492  42.581  34.253 1507.7622    92.4    7.47 08:16:09.65M
2018-09-18T08:33:30.016Z|I-OCEAN7-304-1214551|  25.41  15.492  42.545  34.221 1507.7240    93.0    7.52 08:16:14.72M
2018-09-18T08:33:35.076Z|I-OCEAN7-304-1214551|  25.51  15.492  42.546  34.222 1507.7266    93.5    7.56 08:16:19.77M
2018-09-18T08:33:40.136Z|I-OCEAN7-304-1214551|  25.48  15.492  42.546  34.222 1507.7261    94.6    7.65 08:16:24.83M
2018-09-18T08:33:45.202Z|I-OCEAN7-304-1214551|  25.44  15.492  42.590  34.261 1507.7711    94.8    7.66 08:16:29.89M
2018-09-18T08:33:50.257Z|I-OCEAN7-304-1214551|  25.55  15.492  42.590  34.261 1507.7727    94.1    7.60 08:16:34.95M
2018-09-18T08:33:55.325Z|I-OCEAN7-304-1214551|  25.42  15.492  42.555  34.230 1507.7344    94.3    7.62 08:16:40.03M