2018-09-18T08:31:03.549Z|I-OCEAN7-304-1214551|  25.39  15.493  42.544  34.219 1507.7257    93.3    7.54 08:13:48.25M
2018-09-18T08:31:08.609Z|I-OCEAN7-304-1214551|  25.47  15.493  42.554  34.228 1507.7374    93.2    7.53 08:13:53.31M
2018-09-18T08:31:13.669Z|I-OCEAN7-304-1214551|  25.47  15.493  42.555  34.229 1507.7382    91.0    7.35 08:13:58.37M
2018-09-18T08:31:18.730Z|I-OCEAN7-304-1214551|  25.42  15.493  42.555  34.229 1507.7366    90.4    7.31 08:14:03.43M
2018-09-18T08:31:23.790Z|I-OCEAN7-304-1214551|  25.38  15.493  42.555  34.229 1507.7352    91.4    7.39 08:14:08.49M
2018-09-18T08:31:28.850Z|I-OCEAN7-304-1214551|  25.56  15.493  42.558  34.231 1507.7413    93.2    7.53 08:14:13.54M
2018-09-18T08:31:33.905Z|I-OCEAN7-304-1214551|  25.39  15.493  42.582  34.253 1507.7629    94.3    7.62 08:14:18.60M
2018-09-18T08:31:38.970Z|I-OCEAN7-304-1214551|  25.50  15.492  42.590  34.261 1507.7729    93.4    7.55 08:14:23.66M
2018-09-18T08:31:44.026Z|I-OCEAN7-304-1214551|  25.51  15.492  42.591  34.262 1507.7733    93.2    7.53 08:14:28.72M
2018-09-18T08:31:49.086Z|I-OCEAN7-304-1214551|  25.39  15.492  42.576  34.249 1507.7560    93.5    7.55 08:14:33.78M
2018-09-18T08:31:54.146Z|I-OCEAN7-304-1214551|  25.48  15.492  42.576  34.249 1507.7568    91.9    7.43 08:14:38.84M
2018-09-18T08:31:59.205Z|I-OCEAN7-304-1214551|  25.46  15.492  42.564  34.238 1507.7434    91.2    7.37 08:14:43.89M