2018-09-18T08:22:03.204Z|I-OCEAN7-304-1214551|  25.42  15.491  42.635  34.303 1507.8167    92.3    7.45 08:04:47.88M
2018-09-18T08:22:08.269Z|I-OCEAN7-304-1214551|  25.42  15.491  42.613  34.283 1507.7926    92.4    7.47 08:04:52.93M
2018-09-18T08:22:13.340Z|I-OCEAN7-304-1214551|  25.42  15.491  42.589  34.261 1507.7675    92.2    7.45 08:04:58.01M
2018-09-18T08:22:18.389Z|I-OCEAN7-304-1214551|  25.35  15.491  42.580  34.254 1507.7566    92.3    7.46 08:05:03.07M
2018-09-18T08:22:23.445Z|I-OCEAN7-304-1214551|  25.48  15.491  42.567  34.242 1507.7449    92.6    7.48 08:05:08.13M
2018-09-18T08:22:28.505Z|I-OCEAN7-304-1214551|  25.42  15.491  42.566  34.241 1507.7423    91.9    7.43 08:05:13.19M
2018-09-18T08:22:33.561Z|I-OCEAN7-304-1214551|  25.49  15.490  42.564  34.239 1507.7415    91.2    7.37 08:05:18.25M
2018-09-18T08:22:38.625Z|I-OCEAN7-304-1214551|  25.42  15.490  42.562  34.237 1507.7378    91.5    7.40 08:05:23.30M
2018-09-18T08:22:43.687Z|I-OCEAN7-304-1214551|  25.38  15.490  42.559  34.235 1507.7344    91.2    7.37 08:05:28.36M
2018-09-18T08:22:48.741Z|I-OCEAN7-304-1214551|  25.41  15.490  42.557  34.233 1507.7332    90.4    7.31 08:05:33.42M
2018-09-18T08:22:53.802Z|I-OCEAN7-304-1214551|  25.41  15.491  42.555  34.231 1507.7311    90.3    7.30 08:05:38.48M
2018-09-18T08:22:58.861Z|I-OCEAN7-304-1214551|  25.41  15.491  42.552  34.229 1507.7281    90.1    7.28 08:05:43.54M