2018-09-18T08:16:00.478Z|I-OCEAN7-304-1214551|  25.40  15.493  42.536  34.212 1507.7156    94.2    7.61 07:58:45.14M
2018-09-18T08:16:05.537Z|I-OCEAN7-304-1214551|  25.39  15.493  42.537  34.213 1507.7164    94.3    7.62 07:58:50.20M
2018-09-18T08:16:10.597Z|I-OCEAN7-304-1214551|  25.43  15.493  42.538  34.214 1507.7185    93.2    7.54 07:58:55.26M
2018-09-18T08:16:15.657Z|I-OCEAN7-304-1214551|  25.33  15.493  42.527  34.204 1507.7054    92.7    7.49 07:59:00.32M
2018-09-18T08:16:20.716Z|I-OCEAN7-304-1214551|  25.39  15.493  42.527  34.204 1507.7061    91.3    7.38 07:59:05.38M
2018-09-18T08:16:25.778Z|I-OCEAN7-304-1214551|  25.36  15.493  42.527  34.204 1507.7063    90.3    7.30 07:59:10.44M
2018-09-18T08:16:30.838Z|I-OCEAN7-304-1214551|  25.35  15.493  42.536  34.212 1507.7148    90.0    7.27 07:59:15.50M
2018-09-18T08:16:35.898Z|I-OCEAN7-304-1214551|  25.38  15.493  42.536  34.212 1507.7158    90.5    7.32 07:59:20.55M
2018-09-18T08:16:40.953Z|I-OCEAN7-304-1214551|  25.33  15.491  42.549  34.226 1507.7242    90.2    7.29 07:59:25.62M
2018-09-18T08:16:45.758Z|I-OCEAN7-304-1214551|  25.39  15.490  42.629  34.298 1507.8076    89.4    7.22 07:59:30.67M
2018-09-18T08:16:50.814Z|I-OCEAN7-304-1214551|  25.44  15.490  42.623  34.293 1507.8014    89.6    7.24 07:59:35.48M
2018-09-18T08:16:55.879Z|I-OCEAN7-304-1214551|  25.39  15.490  42.596  34.269 1507.7719    89.9    7.26 07:59:40.53M