2018-09-18T08:14:04.626Z|I-OCEAN7-304-1214551|  25.34  15.490  42.567  34.243 1507.7407    92.2    7.45 07:56:49.28M
2018-09-18T08:14:09.681Z|I-OCEAN7-304-1214551|  25.36  15.490  42.564  34.240 1507.7373    92.0    7.43 07:56:54.35M
2018-09-18T08:14:14.742Z|I-OCEAN7-304-1214551|  25.36  15.489  42.564  34.241 1507.7373    90.8    7.34 07:56:59.40M
2018-09-18T08:14:19.807Z|I-OCEAN7-304-1214551|  25.36  15.490  42.564  34.240 1507.7382    88.7    7.17 07:57:04.46M
2018-09-18T08:14:24.862Z|I-OCEAN7-304-1214551|  25.37  15.490  42.565  34.241 1507.7386    89.9    7.26 07:57:09.52M
2018-09-18T08:14:29.922Z|I-OCEAN7-304-1214551|  25.29  15.490  42.553  34.230 1507.7260    92.4    7.47 07:57:14.58M
2018-09-18T08:14:34.722Z|I-OCEAN7-304-1214551|  25.40  15.490  42.551  34.228 1507.7255    93.6    7.56 07:57:19.64M
2018-09-18T08:14:39.783Z|I-OCEAN7-304-1214551|  25.28  15.490  42.549  34.226 1507.7222    93.9    7.59 07:57:24.44M
2018-09-18T08:14:44.843Z|I-OCEAN7-304-1214551|  25.41  15.491  42.547  34.224 1507.7227    93.4    7.55 07:57:29.50M
2018-09-18T08:14:49.903Z|I-OCEAN7-304-1214551|  25.36  15.491  42.553  34.229 1507.7285    93.1    7.52 07:57:34.56M
2018-09-18T08:14:54.963Z|I-OCEAN7-304-1214551|  25.37  15.491  42.560  34.235 1507.7371    91.5    7.40 07:57:39.62M