2018-09-18T08:11:02.738Z|I-OCEAN7-304-1214551|  25.39  15.490  42.568  34.243 1507.7434    89.6    7.24 07:53:47.39M
2018-09-18T08:11:07.803Z|I-OCEAN7-304-1214551|  25.39  15.490  42.565  34.241 1507.7413    90.0    7.27 07:53:52.45M
2018-09-18T08:11:12.601Z|I-OCEAN7-304-1214551|  25.43  15.490  42.564  34.239 1507.7399    91.4    7.39 07:53:57.51M
2018-09-18T08:11:17.658Z|I-OCEAN7-304-1214551|  25.36  15.490  42.545  34.222 1507.7186    92.9    7.50 07:54:02.31M
2018-09-18T08:11:22.718Z|I-OCEAN7-304-1214551|  25.33  15.490  42.543  34.221 1507.7166    93.9    7.59 07:54:07.37M
2018-09-18T08:11:27.779Z|I-OCEAN7-304-1214551|  25.45  15.490  42.566  34.241 1507.7430    95.0    7.67 07:54:12.43M
2018-09-18T08:11:32.839Z|I-OCEAN7-304-1214551|  25.29  15.490  42.617  34.287 1507.7933    95.4    7.71 07:54:17.49M
2018-09-18T08:11:37.899Z|I-OCEAN7-304-1214551|  25.43  15.491  42.638  34.306 1507.8179    94.6    7.64 07:54:22.55M
2018-09-18T08:11:42.959Z|I-OCEAN7-304-1214551|  25.30  15.491  42.599  34.270 1507.7751    94.5    7.63 07:54:27.61M
2018-09-18T08:11:48.019Z|I-OCEAN7-304-1214551|  25.34  15.490  42.620  34.290 1507.7976    92.5    7.48 07:54:32.67M
2018-09-18T08:11:53.077Z|I-OCEAN7-304-1214551|  25.37  15.490  42.611  34.282 1507.7888    90.2    7.29 07:54:37.72M
2018-09-18T08:11:58.135Z|I-OCEAN7-304-1214551|  25.34  15.490  42.610  34.280 1507.7867    90.1    7.28 07:54:42.78M