2018-09-18T08:09:01.568Z|I-OCEAN7-304-1214551|  25.41  15.490  42.597  34.269 1507.7728    92.5    7.47 07:51:46.22M
2018-09-18T08:09:06.628Z|I-OCEAN7-304-1214551|  25.34  15.490  42.596  34.268 1507.7710    93.2    7.53 07:51:51.28M
2018-09-18T08:09:11.693Z|I-OCEAN7-304-1214551|  25.34  15.490  42.594  34.267 1507.7695    92.3    7.46 07:51:56.34M
2018-09-18T08:09:16.751Z|I-OCEAN7-304-1214551|  25.46  15.490  42.573  34.248 1507.7496    92.0    7.43 07:52:01.40M
2018-09-18T08:09:21.808Z|I-OCEAN7-304-1214551|  25.29  15.490  42.551  34.228 1507.7239    93.2    7.53 07:52:06.45M
2018-09-18T08:09:26.874Z|I-OCEAN7-304-1214551|  25.35  15.490  42.552  34.229 1507.7258    93.1    7.52 07:52:11.51M
2018-09-18T08:09:31.929Z|I-OCEAN7-304-1214551|  25.35  15.490  42.583  34.257 1507.7582    91.6    7.40 07:52:16.57M
2018-09-18T08:09:36.724Z|I-OCEAN7-304-1214551|  25.27  15.490  42.577  34.251 1507.7504    92.1    7.44 07:52:21.63M
2018-09-18T08:09:41.794Z|I-OCEAN7-304-1214551|  25.38  15.490  42.576  34.251 1507.7516    92.6    7.49 07:52:26.43M
2018-09-18T08:09:46.849Z|I-OCEAN7-304-1214551|  25.31  15.490  42.564  34.240 1507.7378    93.2    7.53 07:52:31.49M
2018-09-18T08:09:51.905Z|I-OCEAN7-304-1214551|  25.43  15.490  42.563  34.239 1507.7396    92.9    7.51 07:52:36.55M
2018-09-18T08:09:56.965Z|I-OCEAN7-304-1214551|  25.34  15.490  42.563  34.238 1507.7378    91.5    7.40 07:52:41.61M