2018-09-18T08:07:00.398Z|I-OCEAN7-304-1214551|  25.32  15.490  42.546  34.224 1507.7186    90.7    7.33 07:49:45.05M
2018-09-18T08:07:05.463Z|I-OCEAN7-304-1214551|  25.32  15.490  42.546  34.224 1507.7186    90.1    7.28 07:49:50.11M
2018-09-18T08:07:10.518Z|I-OCEAN7-304-1214551|  25.38  15.490  42.545  34.223 1507.7192    90.3    7.30 07:49:55.17M
2018-09-18T08:07:15.578Z|I-OCEAN7-304-1214551|  25.30  15.490  42.544  34.222 1507.7179    91.3    7.38 07:50:00.22M
2018-09-18T08:07:20.638Z|I-OCEAN7-304-1214551|  25.35  15.491  42.543  34.220 1507.7184    90.5    7.31 07:50:05.28M
2018-09-18T08:07:25.698Z|I-OCEAN7-304-1214551|  25.35  15.491  42.542  34.219 1507.7175    89.5    7.23 07:50:10.34M
2018-09-18T08:07:30.759Z|I-OCEAN7-304-1214551|  25.30  15.491  42.542  34.219 1507.7166    89.6    7.24 07:50:15.40M
2018-09-18T08:07:35.819Z|I-OCEAN7-304-1214551|  25.36  15.491  42.542  34.219 1507.7169    90.5    7.32 07:50:20.46M
2018-09-18T08:07:40.876Z|I-OCEAN7-304-1214551|  25.33  15.491  42.542  34.219 1507.7167    91.0    7.36 07:50:25.52M
2018-09-18T08:07:45.939Z|I-OCEAN7-304-1214551|  25.36  15.490  42.543  34.220 1507.7174    89.9    7.27 07:50:30.57M
2018-09-18T08:07:50.995Z|I-OCEAN7-304-1214551|  25.38  15.490  42.532  34.210 1507.7061    89.1    7.20 07:50:35.64M
2018-09-18T08:07:56.055Z|I-OCEAN7-304-1214551|  25.38  15.490  42.532  34.210 1507.7062    88.4    7.14 07:50:40.69M